![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:05 | 3.091 | 520 | UT | 3.091 | 3.093 | Sell | 222,824 | 113 | LSE | |
01:25:03 | 3.09 | 650 | AT | 3.09 | 3.092 | Sell | 222,304 | 112 | LSE | |
01:08:51 | 3.086 | 1 | AT | 3.083 | 3.086 | Buy | 221,654 | 111 | LSE | |
00:56:04 | 3.086 | 30 | AT | 3.084 | 3.086 | Buy | 221,653 | 110 | LSE | |
00:51:07 | 3.084 | 1981 | AT | 3.082 | 3.084 | Buy | 221,623 | 109 | LSE | |
00:39:55 | 3.085 | 30 | AT | 3.083 | 3.085 | Buy | 219,642 | 108 | LSE | |
00:37:14 | 3.085 | 355 | AT | 3.083 | 3.085 | Buy | 219,612 | 107 | LSE | |
00:30:10 | 3.083 | 113 | AT | 3.082 | 3.083 | Buy | 219,257 | 106 | LSE | |
00:22:39 | 3.084 | 433 | AT | 3.083 | 3.084 | Buy | 219,144 | 105 | LSE | |
23:56:46 | 3.08 | 30 | AT | 3.079 | 3.08 | Buy | 218,711 | 104 | LSE | |
23:50:08 | 3.079 | 16352 | AT | 3.079 | 3.08 | Sell | 218,681 | 103 | LSE | |
23:41:46 | 3.08 | 100 | AT | 3.08 | 3.08 | Sell | 202,329 | 102 | LSE | |
23:41:46 | 3.08 | 900 | AT | 3.08 | 3.08 | Sell | 202,229 | 101 | LSE | |
23:40:02 | 3.081 | 1800 | AT | 3.08 | 3.081 | Buy | 201,329 | 100 | LSE | |
23:33:15 | 3.083 | 30 | AT | 3.083 | 3.083 | Buy | 199,529 | 99 | LSE | |
23:29:56 | 3.084 | 13907 | O | 3.082 | 3.084 | Buy | 199,499 | 98 | LSE | |
23:27:02 | 3.08 | 10387 | AT | 3.079 | 3.08 | Buy | 185,592 | 97 | LSE | |
23:22:33 | 3.08 | 540 | AT | 3.08 | 3.08 | Buy | 175,205 | 96 | LSE | |
23:16:45 | 3.08 | 30 | AT | 3.079 | 3.08 | Buy | 174,665 | 95 | LSE | |
23:16:29 | 3.08 | 50 | AT | 3.079 | 3.08 | Buy | 174,635 | 94 | LSE | |
23:13:18 | 3.08 | 30 | AT | 3.079 | 3.08 | Buy | 174,585 | 93 | LSE | |
23:07:53 | 3.085 | 5000 | AT | 3.083 | 3.085 | Buy | 174,555 | 92 | LSE | |
23:01:17 | 3.08 | 30 | AT | 3.079 | 3.08 | Buy | 169,555 | 91 | LSE | |
22:47:57 | 3.078 | 97 | AT | 3.076 | 3.078 | Buy | 169,525 | 90 | LSE | |
22:42:18 | 3.078 | 1 | AT | 3.075 | 3.078 | Buy | 169,428 | 89 | LSE | |
22:38:39 | 3.076 | 653 | AT | 3.076 | 3.078 | Sell | 169,427 | 88 | LSE | |
22:34:17 | 3.08 | 100 | AT | 3.078 | 3.08 | Buy | 168,774 | 87 | LSE | |
22:30:21 | 3.08 | 5000 | AT | 3.08 | 3.086 | Sell | 168,674 | 86 | LSE | |
22:30:06 | 3.077 | 100 | AT | 3.075 | 3.079 | Sell | 163,674 | 85 | LSE | |
22:30:06 | 3.075 | 43333 | AT | 3.065 | 3.075 | Buy | 163,574 | 84 | LSE | |
22:23:52 | 3.067 | 32208 | AT | 3.066 | 3.067 | Buy | 120,241 | 83 | LSE | |
22:23:52 | 3.067 | 2000 | AT | 3.067 | 3.071 | Sell | 88,033 | 82 | LSE | |
22:06:15 | 3.071 | 30 | AT | 3.071 | 3.071 | Buy | 86,033 | 81 | LSE | |
22:06:13 | 3.071 | 1003 | AT | 3.071 | 3.071 | Buy | 86,003 | 80 | LSE | |
22:03:54 | 3.072 | 30 | AT | 3.071 | 3.072 | Buy | 85,000 | 79 | LSE | |
22:03:29 | 3.071 | 1975 | AT | 3.07 | 3.071 | Buy | 84,970 | 78 | LSE | |
22:02:13 | 3.071 | 30 | AT | 3.07 | 3.071 | Buy | 82,995 | 77 | LSE | |
22:00:40 | 3.069 | 132 | AT | 3.069 | 3.071 | Sell | 82,965 | 76 | LSE | |
21:35:12 | 3.071 | 117 | AT | 3.068 | 3.071 | Buy | 82,833 | 75 | LSE | |
21:32:05 | 3.07 | 163 | AT | 3.068 | 3.07 | Buy | 82,716 | 74 | LSE | |
21:06:49 | 3.072 | 1969 | O | 3.071 | 3.072 | Buy | 82,553 | 73 | LSE | |
21:05:00 | 3.07 | 30 | AT | 3.068 | 3.07 | Buy | 80,584 | 72 | LSE | |
21:03:27 | 3.07 | 200 | AT | 3.068 | 3.07 | Buy | 80,554 | 71 | LSE | |
20:38:20 | 3.071 | 6160 | AT | 3.07 | 3.071 | Buy | 80,354 | 70 | LSE | |
20:38:20 | 3.07 | 13413 | AT | 3.07 | 3.071 | Sell | 74,194 | 69 | LSE | |
20:37:16 | 3.072 | 6 | O | 3.07 | 3.072 | Buy | 60,781 | 68 | LSE | |
20:26:05 | 3.07 | 4740 | AT | 3.07 | 3.07 | Buy | 60,775 | 67 | LSE | |
20:17:46 | 3.07 | 30 | AT | 3.068 | 3.07 | Buy | 56,035 | 66 | LSE | |
20:15:51 | 3.07 | 200 | AT | 3.07 | 3.07 | Sell | 56,005 | 65 | LSE | |
20:11:31 | 3.07 | 30 | AT | 3.068 | 3.07 | Buy | 55,805 | 64 | LSE | |
20:08:12 | 3.07 | 16 | AT | 3.068 | 3.07 | Buy | 55,775 | 63 | LSE | |
20:05:39 | 3.068 | 276 | AT | 3.068 | 3.07 | Sell | 55,759 | 62 | LSE | |
20:03:36 | 3.07 | 50 | AT | 3.067 | 3.07 | Buy | 55,483 | 61 | LSE | |
20:03:09 | 3.069 | 1483 | AT | 3.068 | 3.069 | Buy | 55,433 | 60 | LSE | |
20:02:45 | 3.07 | 76 | AT | 3.068 | 3.07 | Buy | 53,950 | 59 | LSE | |
20:02:06 | 3.069 | 4887 | AT | 3.069 | 3.07 | Sell | 53,874 | 58 | LSE | |
20:00:40 | 3.07 | 66 | AT | 3.069 | 3.07 | Buy | 48,987 | 57 | LSE | |
20:00:05 | 3.07 | 30 | AT | 3.069 | 3.07 | Buy | 48,921 | 56 | LSE | |
19:54:32 | 3.07 | 1 | AT | 3.068 | 3.07 | Buy | 48,891 | 55 | LSE | |
19:48:10 | 3.07 | 16 | AT | 3.068 | 3.07 | Buy | 48,890 | 54 | LSE | |
19:45:14 | 3.069 | 30 | AT | 3.067 | 3.069 | Buy | 48,874 | 53 | LSE | |
19:43:57 | 3.07 | 49 | AT | 3.067 | 3.07 | Buy | 48,844 | 52 | LSE | |
19:38:13 | 3.07 | 30 | AT | 3.068 | 3.07 | Buy | 48,795 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions