We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:38:13 | 3.07 | 30 | AT | 3.068 | 3.07 | Buy | 48,795 | 51 | LSE | |
19:36:06 | 3.069 | 411 | AT | 3.068 | 3.069 | Buy | 48,765 | 50 | LSE | |
19:36:02 | 3.069 | 4135 | AT | 3.068 | 3.069 | Buy | 48,354 | 49 | LSE | |
19:36:02 | 3.068 | 4286 | AT | 3.068 | 3.069 | Sell | 44,219 | 48 | LSE | |
19:24:33 | 3.071 | 2922 | AT | 3.069 | 3.071 | Buy | 39,933 | 47 | LSE | |
19:22:24 | 3.07 | 1 | O | 3.068 | 3.07 | Buy | 37,011 | 46 | LSE | |
19:14:11 | 3.071 | 1709 | AT | 3.068 | 3.071 | Buy | 37,010 | 45 | LSE | |
19:02:46 | 3.069 | 8210 | AT | 3.069 | 3.071 | Sell | 35,301 | 44 | LSE | |
19:00:42 | 3.07 | 589 | O | 3.07 | 3.071 | Buy | 27,091 | 43 | LSE | |
19:00:33 | 3.071 | 14 | AT | 3.07 | 3.071 | Buy | 26,502 | 42 | LSE | |
19:00:13 | 3.071 | 200 | AT | 3.068 | 3.071 | Buy | 26,488 | 41 | LSE | |
18:57:30 | 3.07 | 5000 | AT | 3.069 | 3.07 | Buy | 26,288 | 40 | LSE | |
18:51:30 | 3.07 | 103 | AT | 3.069 | 3.07 | Buy | 21,288 | 39 | LSE | |
18:51:30 | 3.07 | 30 | AT | 3.069 | 3.07 | Buy | 21,185 | 38 | LSE | |
18:38:02 | 3.071 | 430 | AT | 3.071 | 3.073 | Sell | 21,155 | 37 | LSE | |
18:38:02 | 3.072 | 100 | AT | 3.072 | 3.073 | Sell | 20,725 | 36 | LSE | |
18:38:02 | 3.072 | 635 | AT | 3.072 | 3.073 | Sell | 20,625 | 35 | LSE | |
18:33:25 | 3.073 | 30 | AT | 3.072 | 3.073 | Buy | 19,990 | 34 | LSE | |
18:29:19 | 3.073 | 376 | AT | 3.072 | 3.073 | Buy | 19,960 | 33 | LSE | |
18:21:00 | 3.071 | 155 | AT | 3.071 | 3.071 | Buy | 19,584 | 32 | LSE | |
18:14:42 | 3.07 | 181 | AT | 3.07 | 3.07 | Buy | 19,429 | 31 | LSE | |
18:11:27 | 3.069 | 181 | AT | 3.068 | 3.069 | Buy | 19,248 | 30 | LSE | |
18:08:20 | 3.069 | 300 | O | 3.067 | 3.069 | Buy | 19,067 | 29 | LSE | |
18:06:31 | 3.07 | 89 | AT | 3.068 | 3.07 | Buy | 18,767 | 28 | LSE | |
18:06:31 | 3.07 | 151 | AT | 3.068 | 3.07 | Buy | 18,678 | 27 | LSE | |
18:02:12 | 3.07 | 3000 | AT | 3.07 | 3.071 | Sell | 18,527 | 26 | LSE | |
17:51:18 | 3.071 | 156 | AT | 3.071 | 3.072 | Sell | 15,527 | 25 | LSE | |
17:49:31 | 3.071 | 153 | AT | 3.071 | 3.072 | Sell | 15,371 | 24 | LSE | |
17:48:27 | 3.072 | 1000 | AT | 3.071 | 3.072 | Buy | 15,218 | 23 | LSE | |
17:47:08 | 3.071 | 159 | AT | 3.071 | 3.073 | Sell | 14,218 | 22 | LSE | |
17:44:48 | 3.074 | 40 | AT | 3.072 | 3.074 | Buy | 14,059 | 21 | LSE | |
17:44:08 | 3.072 | 155 | AT | 3.072 | 3.074 | Sell | 14,019 | 20 | LSE | |
17:42:16 | 3.072 | 156 | AT | 3.072 | 3.074 | Sell | 13,864 | 19 | LSE | |
17:40:34 | 3.072 | 155 | AT | 3.072 | 3.074 | Sell | 13,708 | 18 | LSE | |
17:38:15 | 3.072 | 155 | AT | 3.072 | 3.074 | Sell | 13,553 | 17 | LSE | |
17:35:25 | 3.073 | 95 | AT | 3.073 | 3.074 | Sell | 13,398 | 16 | LSE | |
17:34:48 | 3.072 | 157 | AT | 3.072 | 3.074 | Sell | 13,303 | 15 | LSE | |
17:33:07 | 3.074 | 1 | AT | 3.072 | 3.074 | Buy | 13,146 | 14 | LSE | |
17:32:18 | 3.072 | 153 | AT | 3.072 | 3.074 | Sell | 13,145 | 13 | LSE | |
17:29:39 | 3.072 | 154 | AT | 3.072 | 3.074 | Sell | 12,992 | 12 | LSE | |
17:27:20 | 3.072 | 80 | AT | 3.072 | 3.075 | Sell | 12,838 | 11 | LSE | |
17:26:58 | 3.071 | 155 | AT | 3.071 | 3.074 | Sell | 12,758 | 10 | LSE | |
17:17:44 | 3.073 | 350 | AT | 3.071 | 3.073 | Buy | 12,603 | 9 | LSE | |
17:01:16 | 3.074 | 6 | O | 3.069 | 3.073 | Buy | 12,253 | 8 | LSE | |
17:01:08 | 3.068 | 6436 | AT | 3.068 | 3.074 | Sell | 12,247 | 7 | LSE | |
17:01:08 | 3.07 | 694 | AT | 3.07 | 3.074 | Sell | 5,811 | 6 | LSE | |
17:00:57 | 3.074 | 115 | AT | 3.07 | 3.074 | Buy | 5,117 | 5 | LSE | |
17:00:56 | 3.074 | 3 | AT | 3.07 | 3.074 | Buy | 5,002 | 4 | LSE | |
17:00:51 | 3.074 | 8 | AT | 3.07 | 3.074 | Buy | 4,999 | 3 | LSE | |
17:00:46 | 3.07 | 6 | AT | 3.07 | 3.074 | Sell | 4,991 | 2 | LSE | |
17:00:04 | 3.076 | 4985 | UT | 3.061 | 3.22 | 4,985 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions