$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:05	3.091	520	UT	3.091	3.093	Sell		222,824	113	LSE
01:25:03	3.09	650	AT	3.09	3.092	Sell		222,304	112	LSE
01:08:51	3.086	1	AT	3.083	3.086	Buy		221,654	111	LSE
00:56:04	3.086	30	AT	3.084	3.086	Buy		221,653	110	LSE
00:51:07	3.084	1981	AT	3.082	3.084	Buy		221,623	109	LSE
00:39:55	3.085	30	AT	3.083	3.085	Buy		219,642	108	LSE
00:37:14	3.085	355	AT	3.083	3.085	Buy		219,612	107	LSE
00:30:10	3.083	113	AT	3.082	3.083	Buy		219,257	106	LSE
00:22:39	3.084	433	AT	3.083	3.084	Buy		219,144	105	LSE
23:56:46	3.08	30	AT	3.079	3.08	Buy		218,711	104	LSE
23:50:08	3.079	16352	AT	3.079	3.08	Sell		218,681	103	LSE
23:41:46	3.08	100	AT	3.08	3.08	Sell		202,329	102	LSE
23:41:46	3.08	900	AT	3.08	3.08	Sell		202,229	101	LSE
23:40:02	3.081	1800	AT	3.08	3.081	Buy		201,329	100	LSE
23:33:15	3.083	30	AT	3.083	3.083	Buy		199,529	99	LSE
23:29:56	3.084	13907	O	3.082	3.084	Buy		199,499	98	LSE
23:27:02	3.08	10387	AT	3.079	3.08	Buy		185,592	97	LSE
23:22:33	3.08	540	AT	3.08	3.08	Buy		175,205	96	LSE
23:16:45	3.08	30	AT	3.079	3.08	Buy		174,665	95	LSE
23:16:29	3.08	50	AT	3.079	3.08	Buy		174,635	94	LSE
23:13:18	3.08	30	AT	3.079	3.08	Buy		174,585	93	LSE
23:07:53	3.085	5000	AT	3.083	3.085	Buy		174,555	92	LSE
23:01:17	3.08	30	AT	3.079	3.08	Buy		169,555	91	LSE
22:47:57	3.078	97	AT	3.076	3.078	Buy		169,525	90	LSE
22:42:18	3.078	1	AT	3.075	3.078	Buy		169,428	89	LSE
22:38:39	3.076	653	AT	3.076	3.078	Sell		169,427	88	LSE
22:34:17	3.08	100	AT	3.078	3.08	Buy		168,774	87	LSE
22:30:21	3.08	5000	AT	3.08	3.086	Sell		168,674	86	LSE
22:30:06	3.077	100	AT	3.075	3.079	Sell		163,674	85	LSE
22:30:06	3.075	43333	AT	3.065	3.075	Buy		163,574	84	LSE
22:23:52	3.067	32208	AT	3.066	3.067	Buy		120,241	83	LSE
22:23:52	3.067	2000	AT	3.067	3.071	Sell		88,033	82	LSE
22:06:15	3.071	30	AT	3.071	3.071	Buy		86,033	81	LSE
22:06:13	3.071	1003	AT	3.071	3.071	Buy		86,003	80	LSE
22:03:54	3.072	30	AT	3.071	3.072	Buy		85,000	79	LSE
22:03:29	3.071	1975	AT	3.07	3.071	Buy		84,970	78	LSE
22:02:13	3.071	30	AT	3.07	3.071	Buy		82,995	77	LSE
22:00:40	3.069	132	AT	3.069	3.071	Sell		82,965	76	LSE
21:35:12	3.071	117	AT	3.068	3.071	Buy		82,833	75	LSE
21:32:05	3.07	163	AT	3.068	3.07	Buy		82,716	74	LSE
21:06:49	3.072	1969	O	3.071	3.072	Buy		82,553	73	LSE
21:05:00	3.07	30	AT	3.068	3.07	Buy		80,584	72	LSE
21:03:27	3.07	200	AT	3.068	3.07	Buy		80,554	71	LSE
20:38:20	3.071	6160	AT	3.07	3.071	Buy		80,354	70	LSE
20:38:20	3.07	13413	AT	3.07	3.071	Sell		74,194	69	LSE
20:37:16	3.072	6	O	3.07	3.072	Buy		60,781	68	LSE
20:26:05	3.07	4740	AT	3.07	3.07	Buy		60,775	67	LSE
20:17:46	3.07	30	AT	3.068	3.07	Buy		56,035	66	LSE
20:15:51	3.07	200	AT	3.07	3.07	Sell		56,005	65	LSE
20:11:31	3.07	30	AT	3.068	3.07	Buy		55,805	64	LSE
20:08:12	3.07	16	AT	3.068	3.07	Buy		55,775	63	LSE
20:05:39	3.068	276	AT	3.068	3.07	Sell		55,759	62	LSE
20:03:36	3.07	50	AT	3.067	3.07	Buy		55,483	61	LSE
20:03:09	3.069	1483	AT	3.068	3.069	Buy		55,433	60	LSE
20:02:45	3.07	76	AT	3.068	3.07	Buy		53,950	59	LSE
20:02:06	3.069	4887	AT	3.069	3.07	Sell		53,874	58	LSE
20:00:40	3.07	66	AT	3.069	3.07	Buy		48,987	57	LSE
20:00:05	3.07	30	AT	3.069	3.07	Buy		48,921	56	LSE
19:54:32	3.07	1	AT	3.068	3.07	Buy		48,891	55	LSE
19:48:10	3.07	16	AT	3.068	3.07	Buy		48,890	54	LSE
19:45:14	3.069	30	AT	3.067	3.069	Buy		48,874	53	LSE
19:43:57	3.07	49	AT	3.067	3.07	Buy		48,844	52	LSE
19:38:13	3.07	30	AT	3.068	3.07	Buy		48,795	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions