$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 29/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:07	3.062	909	O	3.061	3.063	Buy		432,736	174	LSE
01:29:26	3.063	3	AT	3.061	3.063	Buy		431,827	173	LSE
01:27:07	3.063	3	O	3.061	3.063	Buy		431,824	172	LSE
01:18:18	3.06	3000	AT	3.058	3.06	Buy		431,821	171	LSE
01:18:04	3.06	300	AT	3.06	3.061	Sell		428,821	170	LSE
01:17:23	3.061	112	AT	3.06	3.061	Buy		428,521	169	LSE
01:16:08	3.062	324	AT	3.06	3.062	Buy		428,409	168	LSE
01:14:23	3.062	163	AT	3.061	3.062	Buy		428,085	167	LSE
01:13:17	3.061	50	AT	3.058	3.061	Buy		427,922	166	LSE
01:08:57	3.06	200	O	3.058	3.06	Buy		427,872	165	LSE
01:00:54	3.061	60	AT	3.058	3.061	Buy		427,672	164	LSE
01:00:11	3.061	644	AT	3.061	3.062	Sell		427,612	163	LSE
01:00:11	3.061	6	AT	3.061	3.062	Sell		426,968	162	LSE
00:58:01	3.06	10	AT	3.06	3.061	Sell		426,962	161	LSE
00:56:43	3.06	1000	AT	3.06	3.061	Sell		426,952	160	LSE
00:56:43	3.06	1000	AT	3.06	3.061	Sell		425,952	159	LSE
00:56:43	3.06	500	AT	3.06	3.061	Sell		424,952	158	LSE
00:54:20	3.062	150	O	3.06	3.062	Buy		424,452	157	LSE
00:53:13	3.063	166	AT	3.063	3.064	Sell		424,302	156	LSE
00:47:49	3.065	1000	AT	3.063	3.065	Buy		424,136	155	LSE
00:43:45	3.067	100	AT	3.065	3.067	Buy		423,136	154	LSE
00:40:01	3.069	638	AT	3.069	3.07	Sell		423,036	153	LSE
00:37:54	3.069	30	AT	3.069	3.07	Sell		422,398	152	LSE
00:37:27	3.07	100	AT	3.067	3.07	Buy		422,368	151	LSE
00:37:27	3.07	175	AT	3.067	3.07	Buy		422,268	150	LSE
00:18:32	3.069	1628	O	3.067	3.069	Buy		422,093	149	LSE
00:14:58	3.068	6380	AT	3.067	3.068	Buy		420,465	148	LSE
00:14:43	3.067	100	O	3.067	3.069	Sell		414,085	147	LSE
00:13:34	3.07	2202	AT	3.067	3.07	Buy		413,985	146	LSE
00:13:34	3.07	184	AT	3.067	3.07	Buy		411,783	145	LSE
00:12:24	3.07	20	AT	3.067	3.07	Buy		411,599	144	LSE
00:08:40	3.07	20	AT	3.067	3.07	Buy		411,579	143	LSE
00:03:39	3.067	1	AT	3.067	3.07	Sell		411,559	142	LSE
00:01:20	3.071	22	AT	3.07	3.071	Buy		411,558	141	LSE
23:50:07	3.068	170	AT	3.066	3.068	Buy		411,536	140	LSE
23:42:02	3.066	83	AT	3.066	3.068	Sell		411,366	139	LSE
23:41:57	3.07	1000	AT	3.067	3.07	Buy		411,283	138	LSE
23:37:43	3.07	640	AT	3.07	3.071	Sell		410,283	137	LSE
23:37:23	3.07	2947	AT	3.07	3.071	Sell		409,643	136	LSE
23:36:28	3.07	30	AT	3.07	3.071	Sell		406,696	135	LSE
23:36:28	3.07	1383	AT	3.07	3.071	Sell		406,666	134	LSE
23:36:28	3.07	5000	AT	3.07	3.071	Sell		405,283	133	LSE
23:36:28	3.07	1000	AT	3.07	3.071	Sell		400,283	132	LSE
23:36:28	3.07	700	AT	3.07	3.071	Sell		399,283	131	LSE
23:35:47	3.071	3	AT	3.071	3.072	Sell		398,583	130	LSE
23:30:37	3.075	32	AT	3.072	3.075	Buy		398,580	129	LSE
23:25:45	3.072	1000	O	3.072	3.075	Sell		398,548	128	LSE
23:24:48	3.075	76	AT	3.074	3.075	Buy		397,548	127	LSE
23:18:50	3.075	2299	AT	3.075	3.075	Sell		397,472	126	LSE
23:18:50	3.075	10406	AT	3.075	3.075	Sell		395,173	125	LSE
23:18:49	3.075	10406	AT	3.075	3.075	Sell		384,767	124	LSE
23:18:48	3.075	16889	AT	3.075	3.075	Sell		374,361	123	LSE
23:16:30	3.077	10	AT	3.077	3.078	Sell		357,472	122	LSE
23:15:09	3.078	7156	AT	3.078	3.079	Sell		357,462	121	LSE
23:09:40	3.078	4604	AT	3.078	3.08	Sell		350,306	120	LSE
23:09:40	3.078	10396	AT	3.078	3.08	Sell		345,702	119	LSE
23:05:19	3.079	643	AT	3.077	3.079	Buy		335,306	118	LSE
23:05:18	3.077	30	AT	3.077	3.079	Sell		334,663	117	LSE
23:03:18	3.079	10	AT	3.079	3.08	Sell		334,633	116	LSE
23:03:18	3.08	350	AT	3.08	3.08	Sell		334,623	115	LSE
23:03:18	3.08	7	AT	3.08	3.08	Sell		334,273	114	LSE
23:03:18	3.08	1000	AT	3.08	3.08	Sell		334,266	113	LSE
23:03:18	3.08	600	AT	3.08	3.08	Sell		333,266	112	LSE
23:03:18	3.08	6	AT	3.08	3.08	Sell		332,666	111	LSE
23:03:18	3.08	2000	AT	3.08	3.08	Sell		332,660	110	LSE
23:03:18	3.08	755	AT	3.08	3.08	Sell		330,660	109	LSE
23:03:18	3.08	300	AT	3.08	3.08	Sell		329,905	108	LSE
23:03:18	3.08	34984	AT	3.08	3.08	Sell		329,605	107	LSE
23:03:18	3.08	30	AT	3.08	3.08	Sell		294,621	106	LSE
23:03:01	3.08	900	AT	3.08	3.08	Sell		294,591	105	LSE
23:03:01	3.08	49756	AT	3.08	3.08	Sell		293,691	104	LSE
23:03:00	3.08	1800	AT	3.08	3.08	Sell		243,935	103	LSE
23:02:59	3.08	30	AT	3.08	3.082	Sell		242,135	102	LSE
22:59:33	3.08	1333	AT	3.08	3.082	Sell		242,105	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions