$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:59-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:33	3.08	1333	AT	3.08	3.082	Sell		242,105	101	LSE
22:59:08	3.082	20	AT	3.082	3.083	Sell		240,772	100	LSE
22:58:01	3.082	30	AT	3.082	3.084	Sell		240,752	99	LSE
22:53:43	3.082	200	AT	3.08	3.082	Buy		240,722	98	LSE
22:47:57	3.083	30	AT	3.083	3.084	Sell		240,522	97	LSE
22:47:11	3.085	439	AT	3.083	3.085	Buy		240,492	96	LSE
22:45:22	3.083	30	AT	3.083	3.086	Sell		240,053	95	LSE
22:44:31	3.086	500	O	3.083	3.086	Buy		240,023	94	LSE
22:42:54	3.087	3000	AT	3.083	3.087	Buy		239,523	93	LSE
22:42:37	3.086	500	AT	3.084	3.086	Buy		236,523	92	LSE
22:42:25	3.084	30	AT	3.084	3.087	Sell		236,023	91	LSE
22:37:57	3.084	32	AT	3.082	3.084	Buy		235,993	90	LSE
22:28:43	3.087	140	AT	3.084	3.087	Buy		235,961	89	LSE
22:25:31	3.087	31103	AT	3.085	3.087	Buy		235,821	88	LSE
22:19:55	3.087	3	AT	3.085	3.087	Buy		204,718	87	LSE
22:17:22	3.086	1	O	3.083	3.086	Buy		204,715	86	LSE
22:02:29	3.082	30	AT	3.082	3.084	Sell		204,714	85	LSE
21:55:23	3.084	20	AT	3.083	3.084	Buy		204,684	84	LSE
21:38:06	3.086	22100	AT	3.085	3.086	Buy		204,664	83	LSE
21:34:39	3.086	900	AT	3.085	3.086	Buy		182,564	82	LSE
21:18:02	3.082	30	AT	3.082	3.084	Sell		181,664	81	LSE
20:55:33	3.086	300	AT	3.083	3.086	Buy		181,634	80	LSE
20:48:08	3.088	2000	AT	3.086	3.088	Buy		181,334	79	LSE
20:42:33	3.087	962	AT	3.084	3.087	Buy		179,334	78	LSE
20:42:05	3.087	1389	AT	3.085	3.087	Buy		178,372	77	LSE
20:41:30	3.087	794	AT	3.084	3.087	Buy		176,983	76	LSE
20:41:24	3.085	30	AT	3.085	3.087	Sell		176,189	75	LSE
20:41:09	3.087	794	AT	3.085	3.087	Buy		176,159	74	LSE
20:30:49	3.087	250	AT	3.083	3.087	Buy		175,365	73	LSE
20:25:44	3.084	30	AT	3.084	3.086	Sell		175,115	72	LSE
20:13:34	3.083	4	AT	3.083	3.083	Buy		175,085	71	LSE
20:06:07	3.085	100	AT	3.083	3.085	Buy		175,081	70	LSE
20:03:58	3.084	2648	AT	3.082	3.084	Buy		174,981	69	LSE
20:00:28	3.082	163	AT	3.082	3.084	Sell		172,333	68	LSE
19:57:38	3.083	99	O	3.083	3.086	Sell		172,170	67	LSE
19:57:21	3.086	99	AT	3.083	3.086	Buy		172,071	66	LSE
19:56:39	3.083	1	O	3.083	3.086	Sell		171,972	65	LSE
19:56:37	3.086	1	AT	3.084	3.086	Buy		171,971	64	LSE
19:54:32	3.084	73	AT	3.082	3.084	Buy		171,970	63	LSE
19:41:34	3.088	4	AT	3.086	3.088	Buy		171,897	62	LSE
19:31:34	3.087	20	AT	3.084	3.087	Buy		171,893	61	LSE
19:20:13	3.088	100	AT	3.086	3.088	Buy		171,873	60	LSE
19:08:12	3.087	16	AT	3.084	3.087	Buy		171,773	59	LSE
19:02:58	3.088	934	AT	3.086	3.088	Buy		171,757	58	LSE
18:51:36	3.089	1	O	3.087	3.089	Buy		170,823	57	LSE
18:50:44	3.088	76	AT	3.086	3.088	Buy		170,822	56	LSE
18:47:02	3.088	30	AT	3.083	3.088	Buy		170,746	55	LSE
18:44:57	3.087	150	AT	3.083	3.087	Buy		170,716	54	LSE
18:33:28	3.084	500	AT	3.084	3.085	Sell		170,566	53	LSE
18:21:27	3.083	6500	AT	3.08	3.083	Buy		170,066	52	LSE
18:15:05	3.082	160	AT	3.082	3.084	Sell		163,566	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions