$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:15-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:05	3.082	160	AT	3.082	3.084	Sell		163,566	51	LSE
18:14:58	3.082	18430	O	3.082	3.083	Buy		163,406	50	LSE
18:13:47	3.086	5	AT	3.083	3.086	Buy		144,976	49	LSE
18:02:52	3.088	14425	AT	3.086	3.088	Buy		144,971	48	LSE
18:02:51	3.087	7603	AT	3.087	3.088	Sell		130,546	47	LSE
17:57:48	3.082	76	O	3.08	3.082	Buy		122,943	46	LSE
17:57:44	3.082	114	AT	3.08	3.082	Buy		122,867	45	LSE
17:57:44	3.082	114	O	3.08	3.082	Buy		122,753	44	LSE
17:57:41	3.082	114	AT	3.08	3.082	Buy		122,639	43	LSE
17:57:41	3.082	59	O	3.08	3.082	Buy		122,525	42	LSE
17:57:23	3.083	750	AT	3.083	3.083	Sell		122,466	41	LSE
17:56:21	3.083	3	O	3.082	3.084	Buy		121,716	40	LSE
17:55:27	3.082	2000	AT	3.082	3.083	Sell		121,713	39	LSE
17:54:43	3.082	31433	AT	3.082	3.083	Sell		119,713	38	LSE
17:54:25	3.082	50000	AT	3.082	3.083	Sell		88,280	37	LSE
17:54:19	3.082	10000	AT	3.082	3.083	Sell		38,280	36	LSE
17:54:11	3.082	10000	AT	3.082	3.083	Sell		28,280	35	LSE
17:53:47	3.083	350	AT	3.083	3.083	Sell		18,280	34	LSE
17:51:49	3.083	120	AT	3.083	3.083	Buy		17,930	33	LSE
17:45:12	3.084	325	AT	3.083	3.084	Buy		17,810	32	LSE
17:40:19	3.085	250	AT	3.082	3.085	Buy		17,485	31	LSE
17:32:33	3.083	3	AT	3.081	3.083	Buy		17,235	30	LSE
17:31:14	3.083	2	AT	3.083	3.084	Sell		17,232	29	LSE
17:31:14	3.083	10	AT	3.083	3.084	Sell		17,230	28	LSE
17:28:40	3.083	200	AT	3.083	3.084	Sell		17,220	27	LSE
17:28:04	3.084	4	AT	3.083	3.084	Buy		17,020	26	LSE
17:25:32	3.088	1900	AT	3.085	3.088	Buy		17,016	25	LSE
17:24:50	3.087	5	AT	3.087	3.087	Sell		15,116	24	LSE
17:23:18	3.087	20	AT	3.087	3.087	Buy		15,111	23	LSE
17:21:35	3.087	2	AT	3.085	3.087	Buy		15,091	22	LSE
17:20:36	3.087	150	AT	3.085	3.087	Buy		15,089	21	LSE
17:19:31	3.085	330	AT	3.085	3.087	Sell		14,939	20	LSE
17:18:29	3.087	1000	AT	3.085	3.087	Buy		14,609	19	LSE
17:16:32	3.088	50	AT	3.086	3.088	Buy		13,609	18	LSE
17:15:44	3.088	2	AT	3.086	3.088	Buy		13,559	17	LSE
17:15:18	3.088	100	AT	3.086	3.088	Buy		13,557	16	LSE
17:10:14	3.087	800	AT	3.087	3.087	Sell		13,457	15	LSE
17:06:18	3.09	10	AT	3.087	3.09	Buy		12,657	14	LSE
17:06:12	3.09	20	AT	3.087	3.09	Buy		12,647	13	LSE
17:05:27	3.088	15	O	3.086	3.088	Buy		12,627	12	LSE
17:05:26	3.089	3	O	3.086	3.089	Buy		12,612	11	LSE
17:05:26	3.089	82	AT	3.086	3.089	Buy		12,609	10	LSE
17:02:12	3.09	100	AT	3.083	3.09	Buy		12,527	9	LSE
17:01:17	3.085	351	O	3.083	3.09	Sell		12,427	8	LSE
17:01:10	3.09	7	AT	3.084	3.09	Buy		12,076	7	LSE
17:01:07	3.085	400	AT	3.085	3.09	Sell		12,069	6	LSE
17:01:06	3.09	200	AT	3.085	3.09	Buy		11,669	5	LSE
17:00:58	3.09	3	AT	3.085	3.09	Buy		11,469	4	LSE
17:00:55	3.09	6	O	3.085	3.09	Buy		11,466	3	LSE
17:00:54	3.09	4	O	3.085	3.09	Buy		11,460	2	LSE
17:00:18	3.09	11456	UT	3.08	3.22			11,456	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions