$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1688

0.0225

(0.72%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 96 - 1 (01:29-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:15	3.17	703	AT	3.167	3.17	Buy		788,097	96	LSE
01:27:20	3.168	5000	AT	3.168	3.169	Sell		787,394	95	LSE
01:25:50	3.168	190	O	3.167	3.168	Buy		782,394	94	LSE
01:17:02	3.166	50	AT	3.166	3.168	Sell		782,204	93	LSE
01:09:55	3.165	5990	AT	3.163	3.165	Buy		782,154	92	LSE
00:26:03	3.162	23629	AT	3.162	3.164	Sell		776,164	91	LSE
00:22:32	3.161	50	AT	3.161	3.162	Sell		752,535	90	LSE
00:10:46	3.159	784	AT	3.159	3.16	Sell		752,485	89	LSE
00:07:43	3.161	1018	O	3.159	3.161	Buy		751,701	88	LSE
00:07:40	3.161	2327	O	3.159	3.161	Buy		750,683	87	LSE
00:07:40	3.161	2742	O	3.159	3.161	Buy		748,356	86	LSE
00:02:10	3.16	2000	O	3.16	3.163	Sell		745,614	85	LSE
00:01:51	3.16	3000	O	3.16	3.163	Sell		743,614	84	LSE
00:01:51	3.163	1600	O	3.16	3.163	Buy		740,614	83	LSE
23:40:26	3.164	4	AT	3.163	3.164	Buy		739,014	82	LSE
23:32:37	3.163	639	AT	3.163	3.164	Sell		739,010	81	LSE
23:25:12	3.164	79	O	3.163	3.164	Buy		738,371	80	LSE
23:20:01	3.165	100	AT	3.164	3.165	Buy		738,292	79	LSE
23:04:21	3.16	4001	AT	3.159	3.16	Buy		738,192	78	LSE
23:04:21	3.16	10126	AT	3.159	3.16	Buy		734,191	77	LSE
23:02:52	3.159	150	AT	3.158	3.159	Buy		724,065	76	LSE
22:40:53	3.151	34970	AT	3.151	3.152	Sell		723,915	75	LSE
22:40:53	3.151	14998	AT	3.151	3.152	Sell		688,945	74	LSE
22:40:53	3.151	35010	AT	3.151	3.152	Sell		673,947	73	LSE
22:40:53	3.151	14998	AT	3.151	3.152	Sell		638,937	72	LSE
22:40:53	3.151	35010	AT	3.151	3.153	Sell		623,939	71	LSE
22:40:53	3.151	14998	AT	3.151	3.153	Sell		588,929	70	LSE
22:40:53	3.151	35010	AT	3.151	3.151	Sell		573,931	69	LSE
22:40:53	3.151	14998	AT	3.148	3.151	Buy		538,921	68	LSE
22:40:53	3.151	50008	AT	3.151	3.151	Sell		523,923	67	LSE
22:34:25	3.156	1000	AT	3.152	3.156	Buy		473,915	66	LSE
22:32:34	3.159	3685	AT	3.154	3.159	Buy		472,915	65	LSE
22:30:03	3.151	110	AT	3.151	3.168	Sell		469,230	64	LSE
22:30:00	3.155	42308	AT	3.151	3.168	Sell		469,120	63	LSE
22:30:00	3.155	100019	AT	3.151	3.168	Sell		426,812	62	LSE
22:30:00	3.155	100019	AT	3.151	3.168	Sell		326,793	61	LSE
22:30:00	3.155	1500	AT	3.155	3.175	Sell		226,774	60	LSE
22:30:00	3.158	5000	AT	3.155	3.158	Buy		225,274	59	LSE
22:30:00	3.158	500	AT	3.158	3.175	Sell		220,274	58	LSE
22:30:00	3.16	34	AT	3.16	3.175	Sell		219,774	57	LSE
22:30:00	3.16	120	AT	3.16	3.175	Sell		219,740	56	LSE
22:30:00	3.16	500	AT	3.16	3.175	Sell		219,620	55	LSE
22:30:00	3.162	2200	AT	3.162	3.175	Sell		219,120	54	LSE
22:30:00	3.165	500	AT	3.165	3.175	Sell		216,920	53	LSE
22:25:08	3.169	10097	AT	3.167	3.169	Buy		216,420	52	LSE
22:23:06	3.17	4	AT	3.168	3.17	Buy		206,323	51	LSE
22:22:50	3.168	30298	AT	3.167	3.168	Buy		206,319	50	LSE
22:16:51	3.167	10100	AT	3.167	3.169	Sell		176,021	49	LSE
22:16:31	3.166	10107	AT	3.166	3.168	Sell		165,921	48	LSE
22:15:27	3.167	10105	AT	3.167	3.169	Sell		155,814	47	LSE
22:15:17	3.167	11366	AT	3.167	3.168	Sell		145,709	46	LSE
22:14:42	3.166	58818	AT	3.165	3.166	Buy		134,343	45	LSE
22:05:03	3.167	6088	AT	3.166	3.167	Buy		75,525	44	LSE
21:50:48	3.168	4	AT	3.167	3.168	Buy		69,437	43	LSE
21:45:21	3.167	1000	AT	3.167	3.168	Sell		69,433	42	LSE
21:44:19	3.167	100	AT	3.165	3.167	Buy		68,433	41	LSE
21:25:16	3.167	120	AT	3.166	3.167	Buy		68,333	40	LSE
21:08:54	3.163	219	AT	3.163	3.166	Sell		68,213	39	LSE
20:50:41	3.165	12	AT	3.163	3.165	Buy		67,994	38	LSE
20:46:55	3.163	317	AT	3.162	3.163	Buy		67,982	37	LSE
20:42:04	3.164	5	AT	3.164	3.164	Buy		67,665	36	LSE
20:34:49	3.163	399	AT	3.163	3.164	Sell		67,660	35	LSE
20:34:44	3.164	1850	AT	3.163	3.164	Buy		67,261	34	LSE
20:31:38	3.164	1000	AT	3.163	3.164	Buy		65,411	33	LSE
20:13:52	3.163	66	AT	3.163	3.165	Sell		64,411	32	LSE
20:13:31	3.164	100	AT	3.164	3.164	Sell		64,345	31	LSE
20:00:30	3.166	71	AT	3.164	3.166	Buy		64,245	30	LSE
19:44:09	3.167	2993	AT	3.166	3.167	Buy		64,174	29	LSE
19:40:23	3.165	4	AT	3.163	3.165	Buy		61,181	28	LSE
19:33:22	3.164	5330	AT	3.164	3.166	Sell		61,177	27	LSE
19:28:51	3.166	174	AT	3.166	3.167	Sell		55,847	26	LSE
19:21:00	3.165	250	AT	3.165	3.167	Sell		55,673	25	LSE
19:21:00	3.165	250	AT	3.165	3.167	Sell		55,423	24	LSE
19:13:32	3.167	97	AT	3.165	3.167	Buy		55,173	23	LSE
19:00:50	3.166	1000	AT	3.165	3.166	Buy		55,076	22	LSE
18:59:44	3.167	21	AT	3.165	3.167	Buy		54,076	21	LSE
18:55:24	3.167	7576	AT	3.166	3.167	Buy		54,055	20	LSE
18:49:17	3.167	5	AT	3.164	3.167	Buy		46,479	19	LSE
18:46:34	3.164	63	AT	3.164	3.166	Sell		46,474	18	LSE
18:26:47	3.165	1	AT	3.164	3.165	Buy		46,411	17	LSE
18:13:36	3.163	1	AT	3.163	3.164	Sell		46,410	16	LSE
18:13:12	3.163	536	AT	3.163	3.164	Sell		46,409	15	LSE
18:02:45	3.164	3413	AT	3.163	3.164	Buy		45,873	14	LSE
18:02:13	3.165	220	O	3.163	3.165	Buy		42,460	13	LSE
18:02:13	3.165	1	AT	3.163	3.165	Buy		42,240	12	LSE
17:56:57	3.165	1290	AT	3.164	3.165	Buy		42,239	11	LSE
17:52:40	3.163	1960	AT	3.163	3.165	Sell		40,949	10	LSE
17:26:17	3.161	8	AT	3.159	3.161	Buy		38,989	9	LSE
17:13:30	3.158	8057	AT	3.158	3.158	Buy		38,981	8	LSE
17:05:38	3.158	3	O	3.156	3.158	Buy		30,924	7	LSE
17:03:56	3.158	28627	AT	3.157	3.158	Buy		30,921	6	LSE
17:03:24	3.158	316	AT	3.156	3.158	Buy		2,294	5	LSE
17:02:21	3.157	398	AT	3.156	3.157	Buy		1,978	4	LSE
17:01:05	3.155	1260	AT	3.155	3.157	Sell		1,580	3	LSE
17:00:59	3.157	2	AT	3.155	3.157	Buy		320	2	LSE
17:00:26	3.148	318	UT	3.144	3.148			318	1	LSE

$ Tybd 20 �hg D

Banca Monte Dei Paschi D...

HSBC ICAV GL SUS Gov Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions