ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,497.00
4.20
(0.28%)
Closed 16 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173169180014974.20.281487.21504.71487.2400
17316054001492.8-11.4-0.761492.81492.81492.80
17315190001504.25.80.391504.21504.21504.20
17314326001498.4-14-0.931494.81499.81489.9400
17313462001512.417.21.151506.41512.81502.8400
17310870001495.215.91.071495.21495.21495.20
17310006001479.3-7.5-0.501479.31479.31479.30
17309142001486.8-17.6-1.171486.81486.81486.80
17308278001504.4-3.1-0.211504.41504.41504.40
17307414001507.530.201507.51507.51507.50
17304822001504.5-24.7-1.621504.51504.51504.50
17303958001529.23.20.211517.21530.71514.8685
173030940015266.10.401522.615261522.62054
17302230001519.9-21.9-1.421519.91519.91519.91481
17301366001541.8-6.7-0.431541.81541.81541.80
17298738001548.53.70.241548.51548.51548.50
17297874001544.8-0.7-0.051544.81544.81544.80
17297010001545.58.90.581545.51545.51545.50
17296146001536.6-2.3-0.151536.61536.61536.60
17295282001538.9-18.4-1.181538.91538.91538.90
17292690001557.3-3-0.191557.31557.31557.30
17291826001560.3-14.3-0.911560.31560.31560.30
17290962001574.633.62.181574.61574.61574.60
172900980015414.30.281541154115412145
17289234001536.714.70.971536.71536.71536.70
17286642001522-5-0.331522152215220
172857780015277.10.4715271527152715
17284914001519.9-4.1-0.271519.91519.91519.90
17284050001524-6.1-0.401524152415240
17283186001530.1-1.8-0.121530.11530.11530.10
17280594001531.9-15.2-0.981531.91531.91531.90
17279730001547.19.90.641547.11547.11547.10
17278866001537.2-14.3-0.921537.21537.21537.20
17278002001551.56.30.411551.51551.51551.50
17277138001545.2-4.9-0.321545.21545.21545.20
17274546001550.18.80.571550.11550.11550.10
17273682001541.3-26.4-1.681541.31541.31541.30
17272818001567.7-1.5-0.101567.71567.71567.70
17271954001569.22.20.141569.21569.21569.20
172710900015674.80.311567156715670
17268498001562.2-10.4-0.661562.21562.21562.20
17267634001572.6-9.6-0.611569.21575.81558.7400
17266770001582.2-20.2-1.261582.21582.21582.20
17265906001602.460.381602.41602.41602.40
17265042001596.41.60.101596.41596.41596.40
17262450001594.8130.821594.81594.81594.80
17261586001581.89.40.601581.81581.81581.80
17260722001572.4-10.6-0.671572.41572.41572.40
1725985800158319.11.221583158315830
17258994001563.922.41.451563.91563.91563.90
17256402001541.5-2.2-0.141538.61552.71527.2400
17255538001543.760.391543.71543.71543.70
17254674001537.7-3.3-0.211537.71537.71537.70
172538100015419.50.621525.81542.51521.3176
17252946001531.510.50.691531.51531.51531.50
172503540015217.50.501521152115210
17249490001513.5-16.2-1.061513.51513.51513.50
17248626001529.74.80.311528.61535.71528.6666
17247762001524.9-5.8-0.381524.91524.91524.90
17244306001530.721.31.411530.71530.71530.7224
17243442001509.43.70.251509.41509.41509.4442
17242578001505.7-4.3-0.281501.41505.91497.6458
17241714001510-9.1-0.60151015101510458
17240850001519.13.60.241519.11519.11519.10
17238258001515.5-11.6-0.761515.51515.51515.50