Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.86% | 31.65 | 01:19:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.25 | 31.65 | 32.25 | 31.65 | 32.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
DUKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 32.50 | 30.75 | 31.52 | 1,073,129 | 0.40 | 1.28% |
| 1 Month | 32.75 | 32.75 | 30.75 | 31.86 | 782,598 | -1.10 | -3.36% |
| 3 Months | 31.75 | 33.75 | 29.25 | 31.30 | 1,179,625 | -0.10 | -0.31% |
| 6 Months | 32.00 | 34.50 | 29.25 | 31.57 | 793,341 | -0.35 | -1.09% |
| 1 Year | 31.50 | 35.05 | 28.70 | 31.78 | 604,141 | 0.15 | 0.48% |
| 3 Years | 36.25 | 47.75 | 27.50 | 35.12 | 552,445 | -4.60 | -12.69% |
| 5 Years | 46.20 | 51.50 | 17.25 | 34.29 | 646,013 | -14.55 | -31.49% |
DUKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.65 | -0.60 | -1.86% | 32.25 | 32.25 | 31.65 | 437,408 |
| 01 May 2024 | 32.25 | 0.25 | 0.78% | 32.25 | 32.50 | 32.25 | 169,472 |
| 30 Apr 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 945,851 |
| 27 Apr 2024 | 31.50 | 0.25 | 0.80% | 31.25 | 31.75 | 31.25 | 2,944,388 |
| 26 Apr 2024 | 31.25 | 0.25 | 0.81% | 31.25 | 31.25 | 30.75 | 558,430 |
| 25 Apr 2024 | 31.00 | -0.20 | -0.64% | 31.25 | 31.25 | 31.00 | 747,503 |
| 24 Apr 2024 | 31.20 | -0.55 | -1.73% | 31.75 | 31.75 | 31.20 | 688,653 |
| 23 Apr 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.85 | 31.75 | 1,586,306 |
| 20 Apr 2024 | 31.75 | -0.25 | -0.78% | 32.00 | 32.00 | 31.75 | 363,095 |
| 19 Apr 2024 | 32.00 | -0.25 | -0.78% | 32.25 | 32.25 | 31.50 | 462,530 |
| 18 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 336,596 |
| 17 Apr 2024 | 32.25 | -0.50 | -1.53% | 32.75 | 32.75 | 32.25 | 496,415 |
| 16 Apr 2024 | 32.75 | 0.25 | 0.77% | 32.50 | 32.75 | 32.50 | 792,263 |
| 13 Apr 2024 | 32.50 | 0.15 | 0.46% | 32.25 | 32.50 | 32.25 | 241,210 |
| 12 Apr 2024 | 32.35 | 0.25 | 0.78% | 32.25 | 32.75 | 32.25 | 566,375 |
| 11 Apr 2024 | 32.10 | 0.10 | 0.31% | 32.25 | 32.25 | 32.10 | 624,709 |
| 10 Apr 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.25 | 31.75 | 1,237,817 |
| 09 Apr 2024 | 32.25 | 0.50 | 1.57% | 31.75 | 32.50 | 31.75 | 1,123,176 |
| 06 Apr 2024 | 31.75 | 0.00 | 0.00% | 32.00 | 32.25 | 31.75 | 369,013 |
| 05 Apr 2024 | 31.75 | -0.50 | -1.55% | 32.25 | 32.25 | 31.75 | 593,194 |
| 04 Apr 2024 | 32.25 | -0.25 | -0.77% | 32.75 | 32.75 | 32.25 | 804,961 |
| 03 Apr 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 841,003 |
