ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Develop North Plc

Develop North Plc (DVNO)

78.00
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100787878230178DE
40078787870478DE
1200787878252978DE
2600787878372578DE
52-2-2.5808076369578.00714302DE
156-8-9.3023255814868876436881.39751132DE
260-25.5-24.6376811594103.5103.576369082.73227405DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418870007800.007878780
17418006007800.0078787811500
17417142007800.007878780
17416278007800.007878783
17413686007800.007878780
17412822007800.007878780
17411958007800.007878780
17411094007800.00787878635
17410230007800.007878781444
17407638007800.007878780
17406774007800.007878780
17405910007800.007878780
17405046007800.0078787823
17404182007800.00787878452
17401590007800.007878780
17400726007800.007878780
17399862007800.0078787826
17398998007800.007878780
17398134007800.007878780
17395542007800.007878780
17394678007800.00787878308
17393814007800.007878780
17392950007800.007878780
17392086007800.0078787823
17389494007800.007878780
17388630007800.007878780
17387766007800.007878780
17386902007800.00787878934
17386038007800.007878780
17383446007800.007878781612
17382582007800.007878780
17381718007800.0078787828340
17380854007800.0078787826897
17379990007800.00787878271
17377398007800.0078787871455
17376534007800.007878780
17375670007800.007878780
17374806007800.00787878192
17373942007800.007878780
17371350007800.007878780
17370486007800.007878780
17369622007800.007878780
17368758007800.007878780
17367894007800.007878780
17365302007800.007878780
17364438007800.0078787823
17363574007800.007878780
17362710007800.007878780
17361846007800.007878780
17359254007800.007878780
17358390007800.007878780
17356662007800.007878780
17355798007800.007878780
17353206007800.007878780
17350614007800.0078787830
17349750007800.007878780
17347158007800.007878780
17346294007800.007878780
17345430007800.007878780
17344566007800.00787878168
17343702007800.007878780