We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 540 | 540 | 540 | 600 | 540 | DE |
| 4 | -40 | -6.89655172414 | 580 | 580 | 540 | 1223 | 545.41678593 | DE |
| 12 | -35 | -6.08695652174 | 575 | 580 | 530 | 1182 | 560.95360396 | DE |
| 26 | -130 | -19.4029850746 | 670 | 670 | 530 | 1505 | 605.85825532 | DE |
| 52 | -5 | -0.917431192661 | 545 | 705 | 530 | 1301 | 612.91437267 | DE |
| 156 | -95 | -14.9606299213 | 635 | 775 | 530 | 1061 | 626.86254507 | DE |
| 260 | -122.5 | -18.4905660377 | 662.5 | 875 | 515 | 1112 | 681.8818943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1000 |
| 1732123800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732037400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 3000 |
| 1731951000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731691800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731605400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731519000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731432600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731346200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1000 |
| 1731087000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731000600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 10 |
| 1730914200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730827800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730741400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730482200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 700 |
| 1730395800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1829 |
| 1730309400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 717 |
| 1730223000 | 540 | -12.5 | -2.26 | 552.5 | 552.5 | 540 | 8116 |
| 1730136600 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 1150 |
| 1729873800 | 552.5 | -5 | -0.90 | 557.5 | 557.5 | 552.5 | 4147 |
| 1729787400 | 557.5 | -22.5 | -3.88 | 580 | 580 | 557.5 | 3786 |
| 1729701000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 1845 |
| 1729614600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 249 |
| 1729528200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 3017 |
| 1729269000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1729182600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 630 |
| 1729096200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 15481 |
| 1729009800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1728923400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 1000 |
| 1728664200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1728577800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1728491400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 765 |
| 1728405000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 100 |
| 1728318600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 9 |
| 1728059400 | 580 | 5 | 0.87 | 575 | 580 | 575 | 912 |
| 1727973000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727886600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727800200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727713800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727454600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727368200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 981 |
| 1727281800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727195400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727109000 | 575 | 35 | 6.48 | 540 | 575 | 540 | 3292 |
| 1726849800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1365 |
| 1726763400 | 540 | 10 | 1.89 | 530 | 540 | 530 | 2197 |
| 1726677000 | 530 | -15 | -2.75 | 530 | 530 | 530 | 3555 |
| 1726590600 | 545 | -20 | -3.54 | 565 | 565 | 545 | 3000 |
| 1726504200 | 565 | 0 | 0.00 | 565 | 565 | 555 | 1200 |
| 1726245000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 1809 |
| 1726158600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1726072200 | 565 | -10 | -1.74 | 575 | 575 | 565 | 500 |
| 1725985800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 500 |
| 1725899400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1725640200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 1142 |
| 1725553800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 9 |
| 1725467400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 974 |
| 1725381000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1725294600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 161 |
| 1725035400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1724949000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 2000 |
| 1724862600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 2076 |
| 1724776200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 1000 |
| 1724430600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1724344200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
