Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dewhurst Group Plc | DWHA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 675.00 | 16:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 675.00 | 675.00 | 675.00 | 675.00 | 675.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DWHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 675.00 | 630.00 | 675.00 | 1,661 | 45.00 | 7.14% |
| 1 Month | 650.00 | 675.00 | 630.00 | 648.16 | 1,171 | 25.00 | 3.85% |
| 3 Months | 610.00 | 705.00 | 610.00 | 647.42 | 2,021 | 65.00 | 10.66% |
| 6 Months | 575.00 | 705.00 | 545.00 | 613.94 | 1,829 | 100.00 | 17.39% |
| 1 Year | 625.00 | 705.00 | 545.00 | 603.97 | 1,874 | 50.00 | 8.00% |
| 3 Years | 745.00 | 775.00 | 525.00 | 635.59 | 1,916 | -70.00 | -9.40% |
| 5 Years | 650.00 | 875.00 | 303.375 | 693.72 | 2,202 | 25.00 | 3.85% |
DWHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 2,170 |
| 26 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| 25 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| 24 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 1,042 |
| 23 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 971 |
| 20 Apr 2024 | 675.00 | 45.00 | 7.14% | 630.00 | 675.00 | 630.00 | 2,970 |
| 19 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| 18 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 2,180 |
| 17 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 440 |
| 16 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| 13 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| 12 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| 11 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 2,142 |
| 10 Apr 2024 | 630.00 | -20.00 | -3.08% | 650.00 | 650.00 | 630.00 | 2,652 |
| 09 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| 06 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 4 |
| 05 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 300 |
| 04 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 99 |
| 03 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 81 |
| 29 Mar 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 800 |
