We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.38248847926 | 1085 | 1150 | 1085 | 531 | 1104.70987189 | DE |
| 4 | -10 | -0.900900900901 | 1110 | 1150 | 1070 | 546 | 1086.56009527 | DE |
| 12 | 0 | 0 | 1100 | 1290 | 975 | 843 | 1100.83782715 | DE |
| 26 | 0 | 0 | 1100 | 1290 | 975 | 497 | 1113.15706951 | DE |
| 52 | 162.5 | 17.3333333333 | 937.5 | 1325 | 937.5 | 626 | 1116.60464521 | DE |
| 156 | -530 | -32.5153374233 | 1630 | 1630 | 710 | 666 | 981.52564758 | DE |
| 260 | 15 | 1.38248847926 | 1085 | 2750 | 710 | 589 | 1139.64221689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 201 |
| 1740677400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 560 |
| 1740591000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 30 |
| 1740504600 | 1100 | -50 | -4.35 | 1150 | 1150 | 1100 | 1814 |
| 1740418200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740159000 | 1150 | 65 | 5.99 | 1085 | 1150 | 1085 | 250 |
| 1740072600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 272 |
| 1739986200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 129 |
| 1739899800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 96 |
| 1739813400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 566 |
| 1739554200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 92 |
| 1739467800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 802 |
| 1739381400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 89 |
| 1739295000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1739208600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 974 |
| 1738949400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 89 |
| 1738863000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 1643 |
| 1738776600 | 1085 | 15 | 1.40 | 1070 | 1085 | 1070 | 1158 |
| 1738690200 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 1000 |
| 1738603800 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 1102 |
| 1738344600 | 1070 | -40 | -3.60 | 1110 | 1110 | 1070 | 250 |
| 1738258200 | 1110 | -15 | -1.33 | 1125 | 1125 | 1110 | 1019 |
| 1738171800 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 300 |
| 1738085400 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 37 |
| 1737999000 | 1125 | -25 | -2.17 | 1150 | 1150 | 1125 | 789 |
| 1737739800 | 1150 | 25 | 2.22 | 1125 | 1150 | 1125 | 1423 |
| 1737653400 | 1125 | -100 | -8.16 | 1225 | 1225 | 1125 | 3323 |
| 1737567000 | 1225 | -25 | -2.00 | 1250 | 1250 | 1225 | 1780 |
| 1737480600 | 1250 | 125 | 11.11 | 1125 | 1290 | 1125 | 4506 |
| 1737394200 | 1125 | 110 | 10.84 | 1015 | 1125 | 1015 | 8551 |
| 1737135000 | 1015 | -10 | -0.98 | 1025 | 1025 | 1010 | 1319 |
| 1737048600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 32 |
| 1736962200 | 1025 | 10 | 0.99 | 1025 | 1025 | 1025 | 4 |
| 1736875800 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 300 |
| 1736789400 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1736530200 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 1 |
| 1736443800 | 1015 | 15 | 1.50 | 1000 | 1015 | 1000 | 1001 |
| 1736357400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 81 |
| 1736271000 | 1000 | 25 | 2.56 | 975 | 1000 | 975 | 1080 |
| 1736184600 | 975 | -35 | -3.47 | 1010 | 1010 | 975 | 1429 |
| 1735925400 | 1010 | -15 | -1.46 | 1025 | 1025 | 1010 | 517 |
| 1735839000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1735666200 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 100 |
| 1735579800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 818 |
| 1735320600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 2 |
| 1735061400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734975000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734715800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734629400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734543000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 1771 |
| 1734456600 | 1025 | 25 | 2.50 | 1000 | 1025 | 1000 | 600 |
| 1734370200 | 1000 | -25 | -2.44 | 1025 | 1025 | 1000 | 502 |
| 1734111000 | 1025 | -75 | -6.82 | 1100 | 1100 | 1025 | 3387 |
| 1734024600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 840 |
| 1733938200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 441 |
| 1733851800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 47 |
| 1733765400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 643 |
| 1733506200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 470 |
| 1733419800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 85 |
| 1733333400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 156 |
| 1733247000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1733160600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
