RNS Number : 5690N
Dowlais Group PLC
26 November 2024
 

26th November 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

25th November 2024

Aggregate number of ordinary shares purchased:

402,627

Lowest price per share (pence):

55.20

Highest price per share (pence):

56.60

Weighted average price per day (pence):

55.9787

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,357,621,261 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,357,621,261 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

55.9787

402,627

55.20

56.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 November 2024 08:04:02

                        1,466

                        55.70

XLON

00312103199TRLO1

25 November 2024 08:04:02

                            54

                        55.70

XLON

00312103198TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110655TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110656TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110657TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110658TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110659TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110660TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110661TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110662TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110663TRLO1

25 November 2024 08:10:43

                          310

                        55.90

XLON

00312110664TRLO1

25 November 2024 08:10:43

                          307

                        55.90

XLON

00312110665TRLO1

25 November 2024 08:13:18

                        1,577

                        55.75

XLON

00312113211TRLO1

25 November 2024 08:13:19

                          420

                        55.75

XLON

00312113223TRLO1

25 November 2024 08:13:19

                          365

                        55.75

XLON

00312113222TRLO1

25 November 2024 08:13:19

                        1,425

                        55.75

XLON

00312113221TRLO1

25 November 2024 08:16:03

                            45

                        55.75

XLON

00312115736TRLO1

25 November 2024 08:16:03

                        2,216

                        55.75

XLON

00312115735TRLO1

25 November 2024 08:16:23

                        1,515

                        55.50

XLON

00312116046TRLO1

25 November 2024 08:19:51

                        1,509

                        55.40

XLON

00312119675TRLO1

25 November 2024 08:21:40

                        1,538

                        55.35

XLON

00312121717TRLO1

25 November 2024 08:30:33

                        1,551

                        55.35

XLON

00312131481TRLO1

25 November 2024 08:34:02

                        1,459

                        55.50

XLON

00312134916TRLO1

25 November 2024 08:34:44

                          811

                        55.50

XLON

00312135560TRLO1

25 November 2024 08:49:38

                        1,518

                        55.55

XLON

00312148923TRLO1

25 November 2024 08:51:48

                        1,571

                        55.55

XLON

00312150977TRLO1

25 November 2024 08:51:48

                            16

                        55.55

XLON

00312150976TRLO1

25 November 2024 08:53:49

                        1,528

                        55.55

XLON

00312153168TRLO1

25 November 2024 08:56:35

                        1,693

                        55.60

XLON

00312156074TRLO1

25 November 2024 08:56:50

                          319

                        55.60

XLON

00312156584TRLO1

25 November 2024 08:57:05

                        1,595

                        55.60

XLON

00312156983TRLO1

25 November 2024 08:59:19

                          425

                        55.60

XLON

00312160439TRLO1

25 November 2024 09:04:17

                        1,508

                        56.05

XLON

00312166045TRLO1

25 November 2024 09:04:17

                        1,508

                        56.00

XLON

00312166049TRLO1

25 November 2024 09:04:23

                        1,556

                        56.00

XLON

00312166114TRLO1

25 November 2024 09:04:23

                        1,519

                        55.95

XLON

00312166115TRLO1

25 November 2024 09:12:23

                        1,457

                        56.20

XLON

00312175055TRLO1

25 November 2024 09:16:56

                        1,574

                        56.10

XLON

00312179561TRLO1

25 November 2024 09:16:56

                          184

                        56.10

XLON

00312179560TRLO1

25 November 2024 09:16:56

                        1,390

                        56.10

XLON

00312179559TRLO1

25 November 2024 09:16:56

                        3,098

                        56.05

XLON

00312179562TRLO1

25 November 2024 09:17:03

                        3,156

                        56.10

XLON

00312179640TRLO1

25 November 2024 09:19:23

                        1,481

                        56.10

XLON

00312181791TRLO1

25 November 2024 09:21:26

                        1,473

                        56.05

XLON

00312183661TRLO1

25 November 2024 09:28:23

                        1,496

                        56.05

XLON

00312190297TRLO1

25 November 2024 09:28:23

                        2,854

                        56.05

XLON

00312190298TRLO1

25 November 2024 09:44:20

                          811

                        55.95

XLON

00312211978TRLO1

25 November 2024 09:44:20

                        2,294

                        55.95

XLON

00312211977TRLO1

25 November 2024 09:44:23

                        2,893

                        55.90

XLON

00312212056TRLO1

25 November 2024 09:44:23

                          378

                        55.90

XLON

00312212057TRLO1

25 November 2024 09:48:28

                          436

                        55.90

XLON

00312217981TRLO1

25 November 2024 09:56:01

                        2,058

                        55.85

XLON

00312228900TRLO1

25 November 2024 09:56:01

                          835

                        55.85

XLON

00312228899TRLO1

25 November 2024 09:56:01

                        3,045

                        55.80

XLON

00312228901TRLO1

25 November 2024 10:00:23

                        1,538

                        55.65

XLON

00312231660TRLO1

25 November 2024 10:00:23

                        3,076

                        55.65

XLON

00312231659TRLO1

25 November 2024 10:05:35

                        4,029

                        55.55

XLON

00312231872TRLO1

25 November 2024 10:05:35

                          528

                        55.55

XLON

00312231873TRLO1

25 November 2024 10:05:37

                          911

                        55.50

XLON

00312231884TRLO1

25 November 2024 10:05:37

                          911

                        55.50

XLON

00312231883TRLO1

25 November 2024 10:05:37

                        2,657

                        55.50

XLON

00312231882TRLO1

25 November 2024 10:06:37

                        1,502

                        55.50

XLON

00312231913TRLO1

25 November 2024 10:06:37

                        3,005

                        55.50

XLON

00312231912TRLO1

25 November 2024 10:06:40

                        2,956

                        55.50

XLON

00312231918TRLO1

25 November 2024 10:06:47

                        2,943

                        55.35

XLON

00312231923TRLO1

25 November 2024 10:13:16

                        1,576

                        55.30

XLON

00312232077TRLO1

25 November 2024 10:13:16

                        3,154

                        55.30

XLON

00312232076TRLO1

25 November 2024 10:20:03

                          433

                        55.55

XLON

00312232182TRLO1

25 November 2024 10:20:03

                        4,279

                        55.55

XLON

00312232181TRLO1

25 November 2024 10:26:34

                        1,447

                        55.50

XLON

00312232301TRLO1

25 November 2024 10:40:27

                          178

                        55.45

XLON

00312232661TRLO1

25 November 2024 10:40:27

                        1,290

                        55.45

XLON

00312232660TRLO1

25 November 2024 10:53:06

                        1,468

                        55.45

XLON

00312233114TRLO1

25 November 2024 10:53:06

                            20

                        55.40

XLON

00312233116TRLO1

25 November 2024 10:53:06

                          245

                        55.40

XLON

00312233115TRLO1

25 November 2024 11:00:23

                          245

                        55.40

XLON

00312233368TRLO1

25 November 2024 11:00:23

                        1,487

                        55.40

XLON

00312233367TRLO1

25 November 2024 11:00:23

                        1,202

                        55.40

XLON

00312233366TRLO1

25 November 2024 11:00:24

                        3,111

                        55.35

XLON

00312233369TRLO1

25 November 2024 11:09:23

                          472

                        55.45

XLON

00312233646TRLO1

25 November 2024 11:09:23

                        1,584

                        55.40

XLON

00312233645TRLO1

25 November 2024 11:09:23

                          362

                        55.45

XLON

00312233647TRLO1

25 November 2024 11:09:23

                          997

                        55.40

XLON

00312233648TRLO1

25 November 2024 11:09:38

                        1,584

                        55.40

XLON

00312233652TRLO1

25 November 2024 11:09:53

                        1,542

                        55.40

XLON

00312233656TRLO1

25 November 2024 11:10:02

                        1,517

                        55.35

XLON

00312233658TRLO1

25 November 2024 11:16:31

                          615

                        55.25

XLON

00312233818TRLO1

25 November 2024 11:16:31

                          852

                        55.25

XLON

00312233816TRLO1

25 November 2024 11:16:31

                        1,248

                        55.25

XLON

00312233813TRLO1

25 November 2024 11:16:31

                          220

                        55.25

XLON

00312233812TRLO1

25 November 2024 11:28:22

                        2,964

                        55.20

XLON

00312234470TRLO1

25 November 2024 11:49:25

                        3,959

                        55.25

XLON

00312235075TRLO1

25 November 2024 11:51:15

                          119

                        55.25

XLON

00312235130TRLO1

25 November 2024 11:52:58

                          477

                        55.25

XLON

00312235164TRLO1

25 November 2024 11:54:43

                          334

                        55.25

XLON

00312235189TRLO1

25 November 2024 11:54:43

                          130

                        55.25

XLON

00312235190TRLO1

25 November 2024 11:54:58

                          341

                        55.25

XLON

00312235195TRLO1

25 November 2024 11:54:58

                          360

                        55.25

XLON

00312235194TRLO1

25 November 2024 11:55:13

                          322

                        55.25

XLON

00312235199TRLO1

25 November 2024 11:55:13

                          368

                        55.25

XLON

00312235198TRLO1

25 November 2024 11:55:28

                          330

                        55.25

XLON

00312235203TRLO1

25 November 2024 11:55:28

                          358

                        55.25

XLON

00312235202TRLO1

25 November 2024 11:55:38

                          368

                        55.25

XLON

00312235207TRLO1

25 November 2024 11:55:38

                          346

                        55.25

XLON

00312235206TRLO1

25 November 2024 11:55:53

                          373

                        55.25

XLON

00312235212TRLO1

25 November 2024 11:55:53

                          328

                        55.25

XLON

00312235211TRLO1

25 November 2024 11:56:02

                          366

                        55.25

XLON

00312235215TRLO1

25 November 2024 11:56:02

                          359

                        55.25

XLON

00312235214TRLO1

25 November 2024 11:56:18

                          348

                        55.25

XLON

00312235226TRLO1

25 November 2024 11:56:18

                          336

                        55.25

XLON

00312235225TRLO1

25 November 2024 11:56:43

                          315

                        55.25

XLON

00312235232TRLO1

25 November 2024 11:56:58

                          357

                        55.25

XLON

00312235238TRLO1

25 November 2024 11:56:58

                          333

                        55.25

XLON

00312235237TRLO1

25 November 2024 11:56:58

                          330

                        55.25

XLON

00312235236TRLO1

25 November 2024 11:58:18

                          341

                        55.25

XLON

00312235272TRLO1

25 November 2024 11:58:23

                          351

                        55.25

XLON

00312235275TRLO1

25 November 2024 11:58:23

                          333

                        55.25

XLON

00312235276TRLO1

25 November 2024 11:59:09

                          339

                        55.25

XLON

00312235284TRLO1

25 November 2024 11:59:09

                          319

                        55.25

XLON

00312235283TRLO1

25 November 2024 11:59:09

                          430

                        55.20

XLON

00312235286TRLO1

25 November 2024 11:59:09

                        1,035

                        55.20

XLON

00312235285TRLO1

25 November 2024 12:27:13

                        3,309

                        55.50

XLON

00312236037TRLO1

25 November 2024 12:27:21

                          378

                        55.50

XLON

00312236038TRLO1

25 November 2024 12:27:48

                          346

                        55.50

XLON

00312236046TRLO1

25 November 2024 12:32:23

                        1,477

                        55.50

XLON

00312236121TRLO1

25 November 2024 12:36:08

                        1,489

                        55.50

XLON

00312236170TRLO1

25 November 2024 12:36:24

                        1,252

                        55.45

XLON

00312236181TRLO1

25 November 2024 12:44:27

                          746

                        55.80

XLON

00312236308TRLO1

25 November 2024 12:44:27

                          746

                        55.80

XLON

00312236307TRLO1

25 November 2024 12:44:27

                              1

                        55.80

XLON

00312236306TRLO1

25 November 2024 12:57:01

                          267

                        55.85

XLON

00312236525TRLO1

25 November 2024 12:57:01

                          536

                        55.85

XLON

00312236524TRLO1

25 November 2024 12:57:01

                          698

                        55.85

XLON

00312236523TRLO1

25 November 2024 13:00:55

                          902

                        55.95

XLON

00312236684TRLO1

25 November 2024 13:19:25

                        1,250

                        56.00

XLON

00312237254TRLO1

25 November 2024 13:25:44

                        1,514

                        55.95

XLON

00312237351TRLO1

25 November 2024 13:37:50

                          350

                        56.05

XLON

00312237657TRLO1

25 November 2024 13:57:54

                        2,401

                        56.05

XLON

00312238187TRLO1

25 November 2024 13:57:55

                          347

                        56.05

XLON

00312238191TRLO1

25 November 2024 13:57:55

                          315

                        56.05

XLON

00312238190TRLO1

25 November 2024 13:57:55

                          347

                        56.05

XLON

00312238189TRLO1

25 November 2024 13:58:02

                          317

                        56.05

XLON

00312238194TRLO1

25 November 2024 13:58:02

                          379

                        56.05

XLON

00312238193TRLO1

25 November 2024 13:58:05

                          159

                        56.05

XLON

00312238199TRLO1

25 November 2024 13:58:05

                          350

                        56.05

XLON

00312238198TRLO1

25 November 2024 13:58:05

                          319

                        56.05

XLON

00312238197TRLO1

25 November 2024 13:58:05

                          517

                        56.05

XLON

00312238200TRLO1

25 November 2024 13:58:05

                        2,944

                        55.95

XLON

00312238201TRLO1

25 November 2024 13:58:38

                        2,518

                        55.90

XLON

00312238214TRLO1

25 November 2024 13:58:38

                          236

                        55.90

XLON

00312238216TRLO1

25 November 2024 13:58:38

                          236

                        55.90

XLON

00312238215TRLO1

25 November 2024 13:58:38

                        2,898

                        55.85

XLON

00312238217TRLO1

25 November 2024 13:58:40

                        2,898

                        55.80

XLON

00312238218TRLO1

25 November 2024 13:58:40

                        1,136

                        55.75

XLON

00312238219TRLO1

25 November 2024 13:58:40

                        1,788

                        55.75

XLON

00312238220TRLO1

25 November 2024 14:01:40

                            38

                        55.90

XLON

00312238284TRLO1

25 November 2024 14:06:41

                        1,017

                        56.00

XLON

00312238499TRLO1

25 November 2024 14:06:41

                            39

                        56.00

XLON

00312238498TRLO1

25 November 2024 14:06:41

                          182

                        56.00

XLON

00312238500TRLO1

25 November 2024 14:07:43

                          669

                        56.00

XLON

00312238542TRLO1

25 November 2024 14:10:41

                          360

                        56.15

XLON

00312238684TRLO1

25 November 2024 14:13:50

                        1,006

                        56.10

XLON

00312238872TRLO1

25 November 2024 14:13:50

                          540

                        56.10

XLON

00312238871TRLO1

25 November 2024 14:17:48

                          367

                        56.15

XLON

00312239002TRLO1

25 November 2024 14:17:48

                          347

                        56.15

XLON

00312239001TRLO1

25 November 2024 14:17:50

                        1,387

                        56.10

XLON

00312239005TRLO1

25 November 2024 14:23:40

                          147

                        56.05

XLON

00312239164TRLO1

25 November 2024 14:23:40

                            13

                        56.05

XLON

00312239163TRLO1

25 November 2024 14:23:40

                        1,387

                        56.05

XLON

00312239162TRLO1

25 November 2024 14:23:41

                        1,521

                        56.00

XLON

00312239165TRLO1

25 November 2024 14:24:13

                        1,504

                        55.95

XLON

00312239181TRLO1

25 November 2024 14:28:43

                        3,123

                        56.00

XLON

00312239333TRLO1

25 November 2024 14:32:09

                        3,177

                        56.10

XLON

00312239470TRLO1

25 November 2024 14:34:17

                          360

                        56.25

XLON

00312239539TRLO1

25 November 2024 14:36:17

                        1,520

                        56.20

XLON

00312239597TRLO1

25 November 2024 14:36:17

                          393

                        56.20

XLON

00312239596TRLO1

25 November 2024 14:36:17

                        1,091

                        56.20

XLON

00312239595TRLO1

25 November 2024 14:36:17

                            36

                        56.20

XLON

00312239594TRLO1

25 November 2024 14:39:46

                        1,582

                        56.20

XLON

00312239735TRLO1

25 November 2024 14:42:46

                        1,559

                        56.20

XLON

00312239827TRLO1

25 November 2024 14:44:18

                        1,560

                        56.20

XLON

00312239876TRLO1

25 November 2024 14:45:50

                          347

                        56.25

XLON

00312239921TRLO1

25 November 2024 14:45:50

                          355

                        56.25

XLON

00312239920TRLO1

25 November 2024 14:46:23

                        1,565

                        56.20

XLON

00312239941TRLO1

25 November 2024 14:52:09

                        1,479

                        56.20

XLON

00312240223TRLO1

25 November 2024 14:52:09

                        1,219

                        56.20

XLON

00312240222TRLO1

25 November 2024 14:52:09

                          260

                        56.20

XLON

00312240221TRLO1

25 November 2024 14:52:09

                        1,480

                        56.20

XLON

00312240220TRLO1

25 November 2024 14:52:28

                        3,026

                        56.10

XLON

00312240230TRLO1

25 November 2024 14:52:28

                        8,073

                        56.10

XLON

00312240232TRLO1

25 November 2024 14:52:28

                        2,939

                        56.05

XLON

00312240231TRLO1

25 November 2024 14:54:23

                          431

                        56.15

XLON

00312240325TRLO1

25 November 2024 14:54:23

                        1,039

                        56.15

XLON

00312240324TRLO1

25 November 2024 14:54:50

                          322

                        56.15

XLON

00312240340TRLO1

25 November 2024 14:54:50

                          329

                        56.15

XLON

00312240339TRLO1

25 November 2024 14:54:50

                          325

                        56.15

XLON

00312240338TRLO1

25 November 2024 14:54:50

                          363

                        56.15

XLON

00312240341TRLO1

25 November 2024 14:54:50

                          191

                        56.15

XLON

00312240345TRLO1

25 November 2024 14:54:50

                          371

                        56.15

XLON

00312240344TRLO1

25 November 2024 14:54:50

                          267

                        56.15

XLON

00312240343TRLO1

25 November 2024 14:54:50

                        1,447

                        56.10

XLON

00312240342TRLO1

25 November 2024 14:54:50

                          348

                        56.15

XLON

00312240346TRLO1

25 November 2024 14:54:50

                          345

                        56.15

XLON

00312240347TRLO1

25 November 2024 14:54:50

                          366

                        56.15

XLON

00312240349TRLO1

25 November 2024 14:54:50

                          331

                        56.15

XLON

00312240348TRLO1

25 November 2024 14:54:50

                          370

                        56.15

XLON

00312240350TRLO1

25 November 2024 14:54:51

                          194

                        56.15

XLON

00312240357TRLO1

25 November 2024 14:54:51

                          319

                        56.15

XLON

00312240356TRLO1

25 November 2024 14:54:51

                          323

                        56.15

XLON

00312240355TRLO1

25 November 2024 14:54:51

                          373

                        56.15

XLON

00312240354TRLO1

25 November 2024 14:54:51

                        1,447

                        56.10

XLON

00312240353TRLO1

25 November 2024 14:54:53

                          376

                        56.15

XLON

00312240367TRLO1

25 November 2024 14:54:53

                          356

                        56.15

XLON

00312240366TRLO1

25 November 2024 14:54:53

                          342

                        56.15

XLON

00312240365TRLO1

25 November 2024 14:54:58

                          378

                        56.15

XLON

00312240370TRLO1

25 November 2024 14:54:58

                          334

                        56.15

XLON

00312240369TRLO1

25 November 2024 14:54:58

                          381

                        56.15

XLON

00312240368TRLO1

25 November 2024 14:55:05

                          322

                        56.15

XLON

00312240378TRLO1

25 November 2024 14:55:05

                          344

                        56.15

XLON

00312240377TRLO1

25 November 2024 14:55:05

                          381

                        56.15

XLON

00312240376TRLO1

25 November 2024 14:55:08

                          329

                        56.15

XLON

00312240381TRLO1

25 November 2024 14:55:08

                          363

                        56.15

XLON

00312240380TRLO1

25 November 2024 14:55:08

                          186

                        56.15

XLON

00312240382TRLO1

25 November 2024 14:55:08

                          356

                        56.15

XLON

00312240383TRLO1

25 November 2024 14:55:15

                          326

                        56.15

XLON

00312240397TRLO1

25 November 2024 14:55:15

                          338

                        56.15

XLON

00312240396TRLO1

25 November 2024 14:55:15

                          348

                        56.15

XLON

00312240395TRLO1

25 November 2024 14:55:28

                          341

                        56.15

XLON

00312240407TRLO1

25 November 2024 14:55:28

                          315

                        56.15

XLON

00312240406TRLO1

25 November 2024 14:55:28

                          349

                        56.15

XLON

00312240405TRLO1

25 November 2024 14:55:35

                          365

                        56.15

XLON

00312240424TRLO1

25 November 2024 14:55:35

                          363

                        56.15

XLON

00312240423TRLO1

25 November 2024 14:55:35

                          354

                        56.15

XLON

00312240422TRLO1

25 November 2024 14:55:43

                          381

                        56.15

XLON

00312240434TRLO1

25 November 2024 14:55:48

                          315

                        56.15

XLON

00312240447TRLO1

25 November 2024 14:55:55

                          362

                        56.15

XLON

00312240457TRLO1

25 November 2024 14:55:55

                          325

                        56.15

XLON

00312240456TRLO1

25 November 2024 14:55:55

                          376

                        56.15

XLON

00312240455TRLO1

25 November 2024 14:57:19

                        1,541

                        56.15

XLON

00312240551TRLO1

25 November 2024 14:57:20

                        1,450

                        56.10

XLON

00312240556TRLO1

25 November 2024 14:57:24

                        1,575

                        56.05

XLON

00312240558TRLO1

25 November 2024 14:58:19

                        1,479

                        56.00

XLON

00312240587TRLO1

25 November 2024 14:59:32

                        1,583

                        55.95

XLON

00312240681TRLO1

25 November 2024 15:01:37

                        1,584

                        55.90

XLON

00312240790TRLO1

25 November 2024 15:02:16

                        1,542

                        55.80

XLON

00312240821TRLO1

25 November 2024 15:02:16

                        1,160

                        55.90

XLON

00312240822TRLO1

25 November 2024 15:05:07

                          314

                        55.90

XLON

00312240908TRLO1

25 November 2024 15:05:07

                          374

                        55.90

XLON

00312240907TRLO1

25 November 2024 15:05:07

                          328

                        55.90

XLON

00312240909TRLO1

25 November 2024 15:05:07

                          197

                        55.90

XLON

00312240911TRLO1

25 November 2024 15:05:07

                          204

                        55.90

XLON

00312240910TRLO1

25 November 2024 15:05:07

                          266

                        55.90

XLON

00312240912TRLO1

25 November 2024 15:06:48

                          358

                        55.90

XLON

00312240962TRLO1

25 November 2024 15:06:48

                          372

                        55.90

XLON

00312240961TRLO1

25 November 2024 15:06:48

                          379

                        55.90

XLON

00312240963TRLO1

25 November 2024 15:07:53

                          350

                        55.95

XLON

00312240980TRLO1

25 November 2024 15:12:54

                          326

                        56.00

XLON

00312241193TRLO1

25 November 2024 15:12:54

                          364

                        56.00

XLON

00312241194TRLO1

25 November 2024 15:12:55

                        3,038

                        55.95

XLON

00312241195TRLO1

25 November 2024 15:23:27

                          317

                        56.55

XLON

00312241630TRLO1

25 November 2024 15:23:27

                          317

                        56.55

XLON

00312241629TRLO1

25 November 2024 15:23:27

                          372

                        56.55

XLON

00312241628TRLO1

25 November 2024 15:23:27

                          124

                        56.55

XLON

00312241627TRLO1

25 November 2024 15:56:20

                          923

                        56.60

XLON

00312243026TRLO1

25 November 2024 15:56:20

                          588

                        56.60

XLON

00312243025TRLO1

25 November 2024 15:56:20

                        1,512

                        56.60

XLON

00312243024TRLO1

25 November 2024 15:57:46

                        2,945

                        56.55

XLON

00312243059TRLO1

25 November 2024 15:57:46

                        1,268

                        56.55

XLON

00312243061TRLO1

25 November 2024 15:57:46

                        2,280

                        56.55

XLON

00312243060TRLO1

25 November 2024 16:04:37

                        1,541

                        56.60

XLON

00312243368TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243369TRLO1

25 November 2024 16:04:37

                        1,580

                        56.55

XLON

00312243370TRLO1

25 November 2024 16:04:37

                          172

                        56.60

XLON

00312243373TRLO1

25 November 2024 16:04:37

                          363

                        56.60

XLON

00312243372TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243371TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243374TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243375TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243376TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243377TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243378TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243379TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243380TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243381TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243382TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243383TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243384TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243385TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243386TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243387TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243388TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243389TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243390TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243391TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243392TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243393TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243394TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243395TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243396TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243397TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243398TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243399TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243400TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243401TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243402TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243403TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243404TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243405TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243406TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243407TRLO1

25 November 2024 16:04:37

                          576

                        56.60

XLON

00312243408TRLO1

25 November 2024 16:04:37

                        1,581

                        56.55

XLON

00312243409TRLO1

25 November 2024 16:05:34

                          870

                        56.50

XLON

00312243445TRLO1

25 November 2024 16:05:34

                          576

                        56.50

XLON

00312243444TRLO1

25 November 2024 16:05:38

                          689

                        56.45

XLON

00312243448TRLO1

25 November 2024 16:05:39

                          366

                        56.50

XLON

00312243450TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243449TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243451TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243452TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243453TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243454TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243455TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243456TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243457TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243458TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243459TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243460TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243461TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243462TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243463TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243464TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243465TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243466TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243467TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243468TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243469TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243470TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243471TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243472TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243473TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243474TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243475TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243476TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243477TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243478TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243479TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243480TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243481TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243482TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243483TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243484TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243485TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243486TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243487TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243488TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243489TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243490TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243491TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243492TRLO1

25 November 2024 16:05:39

                          576

                        56.50

XLON

00312243493TRLO1

25 November 2024 16:05:46

                          576

                        56.50

XLON

00312243508TRLO1

25 November 2024 16:05:53

                        1,482

                        56.45

XLON

00312243513TRLO1

25 November 2024 16:06:22

                          576

                        56.50

XLON

00312243539TRLO1

25 November 2024 16:06:32

                          576

                        56.50

XLON

00312243543TRLO1

25 November 2024 16:06:42

                          286

                        56.50

XLON

00312243549TRLO1

25 November 2024 16:06:47

                          576

                        56.50

XLON

00312243552TRLO1

25 November 2024 16:06:57

                          576

                        56.50

XLON

00312243577TRLO1

25 November 2024 16:07:07

                          576

                        56.50

XLON

00312243611TRLO1

25 November 2024 16:07:17

                          576

                        56.50

XLON

00312243630TRLO1

25 November 2024 16:07:27

                          576

                        56.50

XLON

00312243648TRLO1

25 November 2024 16:07:38

                          576

                        56.50

XLON

00312243660TRLO1

25 November 2024 16:07:48

                          576

                        56.50

XLON

00312243667TRLO1

25 November 2024 16:07:50

                        1,512

                        56.45

XLON

00312243669TRLO1

25 November 2024 16:08:22

                          887

                        56.45

XLON

00312243688TRLO1

25 November 2024 16:08:22

                          576

                        56.45

XLON

00312243687TRLO1

25 November 2024 16:08:32

                        1,526

                        56.40

XLON

00312243700TRLO1

25 November 2024 16:08:32

                        1,564

                        56.40

XLON

00312243701TRLO1

25 November 2024 16:08:32

                        1,565

                        56.40

XLON

00312243702TRLO1

25 November 2024 16:08:35

                        1,565

                        56.40

XLON

00312243705TRLO1

25 November 2024 16:09:26

                        1,446

                        56.35

XLON

00312243764TRLO1

25 November 2024 16:10:14

                        1,563

                        56.25

XLON

00312243831TRLO1

25 November 2024 16:10:17

                        1,571

                        56.20

XLON

00312243837TRLO1

25 November 2024 16:10:17

                          576

                        56.20

XLON

00312243838TRLO1

25 November 2024 16:11:15

                        1,548

                        56.15

XLON

00312243971TRLO1

25 November 2024 16:12:51

                        1,570

                        56.40

XLON

00312244071TRLO1

25 November 2024 16:12:51

                        1,554

                        56.30

XLON

00312244072TRLO1

25 November 2024 16:12:56

                          339

                        56.30

XLON

00312244076TRLO1

25 November 2024 16:12:56

                          296

                        56.30

XLON

00312244075TRLO1

25 November 2024 16:12:56

                          955

                        56.30

XLON

00312244074TRLO1

25 November 2024 16:12:57

                        1,555

                        56.25

XLON

00312244077TRLO1

25 November 2024 16:13:04

                        1,935

                        56.00

XLON

00312244081TRLO1

25 November 2024 16:13:08

                        1,879

                        56.00

XLON

00312244083TRLO1

25 November 2024 16:13:10

                        1,519

                        55.95

XLON

00312244086TRLO1

25 November 2024 16:13:10

                        3,036

                        55.95

XLON

00312244087TRLO1

25 November 2024 16:13:22

                        1,511

                        56.00

XLON

00312244095TRLO1

25 November 2024 16:13:26

                        1,620

                        56.00

XLON

00312244098TRLO1

25 November 2024 16:13:29

                        1,559

                        56.00

XLON

00312244101TRLO1

25 November 2024 16:13:33

                        1,495

                        55.95

XLON

00312244104TRLO1

25 November 2024 16:13:33

                        1,489

                        55.95

XLON

00312244105TRLO1

25 November 2024 16:13:37

                        1,587

                        55.95

XLON

00312244113TRLO1

25 November 2024 16:13:48

                        1,918

                        56.00

XLON

00312244122TRLO1

25 November 2024 16:13:53

                        1,501

                        56.00

XLON

00312244124TRLO1

25 November 2024 16:13:53

                            72

                        56.00

XLON

00312244123TRLO1

25 November 2024 16:13:59

                        1,853

                        56.00

XLON

00312244131TRLO1

25 November 2024 16:14:05

                          691

                        56.00

XLON

00312244138TRLO1

25 November 2024 16:14:05

                        1,031

                        56.00

XLON

00312244137TRLO1

25 November 2024 16:14:11

                        1,633

                        56.00

XLON

00312244157TRLO1

25 November 2024 16:14:12

                        1,570

                        55.95

XLON

00312244161TRLO1

25 November 2024 16:14:18

                        3,061

                        55.95

XLON

00312244171TRLO1

25 November 2024 16:14:18

                        1,531

                        55.95

XLON

00312244170TRLO1

25 November 2024 16:14:24

                        1,566

                        55.90

XLON

00312244178TRLO1

25 November 2024 16:14:56

                        1,644

                        55.95

XLON

00312244238TRLO1

25 November 2024 16:15:06

                        1,469

                        55.90

XLON

00312244252TRLO1

25 November 2024 16:16:37

                        5,753

                        56.00

XLON

00312244442TRLO1

25 November 2024 16:16:38

                        1,581

                        55.95

XLON

00312244444TRLO1

25 November 2024 16:17:11

                        1,522

                        56.05

XLON

00312244482TRLO1

25 November 2024 16:17:57

                        1,574

                        55.95

XLON

00312244526TRLO1

25 November 2024 16:21:22

                        1,490

                        56.05

XLON

00312244744TRLO1

25 November 2024 16:21:55

                        1,551

                        56.00

XLON

00312244830TRLO1

25 November 2024 16:23:29

                        1,045

                        56.00

XLON

00312245003TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKPBQABDDFDB
Dowlais (LSE:DWL)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Dowlais Charts.
Dowlais (LSE:DWL)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Dowlais Charts.