We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:55 | 2253.0 | 1 | O | 2247.0 | 2252.5 | Buy | 513 | 31 | LSE | |
| 00:48:43 | 2250.5 | 1 | O | 2250.5 | 2256.5 | Sell | 512 | 30 | LSE | |
| 00:31:14 | 2255.0 | 49 | AT | 2249.0 | 2255.0 | Buy | 511 | 29 | LSE | |
| 00:30:13 | 2256.0 | 2 | O | 2250.0 | 2256.0 | Buy | 462 | 28 | LSE | |
| 00:30:12 | 2256.0 | 49 | AT | 2250.0 | 2256.0 | Buy | 460 | 27 | LSE | |
| 00:15:21 | 2254.5 | 7 | O | 2249.0 | 2254.0 | Buy | 411 | 26 | LSE | |
| 00:00:49 | 2245.195 | 1 | O | 2245.0 | 2251.5 | Sell | 404 | 25 | LSE | |
| 23:32:53 | 2244.5 | 1 | O | 2239.0 | 2244.5 | Buy | 403 | 24 | LSE | |
| 22:39:08 | 2247.5 | 4 | O | 2241.5 | 2247.0 | Buy | 402 | 23 | LSE | |
| 22:24:00 | 2246.0 | 18 | O | 2240.5 | 2246.0 | Buy | 398 | 22 | LSE | |
| 22:06:06 | 2240.5 | 10 | O | 2240.5 | 2246.5 | Sell | 380 | 21 | LSE | |
| 21:42:54 | 2240.5 | 1 | O | 2240.5 | 2245.5 | Sell | 370 | 20 | LSE | |
| 21:42:54 | 2244.5 | 1 | O | 2240.5 | 2245.5 | Buy | 369 | 19 | LSE | |
| 21:09:44 | 2243.0 | 190 | AT | 2243.0 | 2245.0 | Sell | 368 | 18 | LSE | |
| 21:06:12 | 2243.0 | 1 | O | 2243.0 | 2245.5 | Sell | 178 | 17 | LSE | |
| 21:06:12 | 2245.5 | 12 | O | 2243.0 | 2245.5 | Buy | 177 | 16 | LSE | |
| 20:47:05 | 2244.38 | 1 | O | 2243.0 | 2244.5 | Buy | 165 | 15 | LSE | |
| 20:43:45 | 2245.0 | 7 | O | 2243.0 | 2245.0 | Buy | 164 | 14 | LSE | |
| 18:39:42 | 2245.5 | 1 | O | 2243.0 | 2245.5 | Buy | 157 | 13 | LSE | |
| 18:39:42 | 2245.5 | 4 | O | 2243.0 | 2245.5 | Buy | 156 | 12 | LSE | |
| 17:58:41 | 2245.0 | 1 | O | 2243.0 | 2245.5 | Buy | 152 | 11 | LSE | |
| 17:12:56 | 2248.0 | 1 | O | 2242.0 | 2248.0 | Buy | 151 | 10 | LSE | |
| 17:12:56 | 2248.0 | 1 | O | 2242.0 | 2248.0 | Buy | 150 | 9 | LSE | |
| 17:10:17 | 2246.792 | 115 | O | 2242.0 | 2248.0 | Buy | 149 | 8 | LSE | |
| 17:03:06 | 2241.0 | 17 | O | 2241.0 | 2246.5 | Sell | 34 | 7 | LSE | |
| 17:03:05 | 2247.0 | 2 | O | 2241.0 | 2246.5 | Buy | 17 | 6 | LSE | |
| 17:03:05 | 2241.0 | 1 | O | 2241.0 | 2246.5 | Sell | 15 | 5 | LSE | |
| 17:03:05 | 2247.0 | 2 | O | 2241.0 | 2246.5 | Buy | 14 | 4 | LSE | |
| 17:03:05 | 2247.0 | 1 | O | 2241.0 | 2246.5 | Buy | 12 | 3 | LSE | |
| 17:03:04 | 2247.0 | 1 | O | 2241.0 | 2246.5 | Buy | 11 | 2 | LSE | |
| 17:03:03 | 2247.0 | 10 | O | 2241.0 | 2246.5 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
