Wt Jpn Eq Gbp H (DXJG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpn Eq Gbp H (DXJG)
Wt Jpn Eq Gbp H (DXJG) Trades

Wt Jpn Eq Gbp H (DXJG)

2,290.00

-24.25

( -1.05% )

Updated: 00:35:01

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:08	2283.7	306	O	2279.5	2285.5	Buy		583	45	LSE
00:50:05	2282.0	8	O	2282.0	2288.5	Sell		277	44	LSE
00:31:17	2286.0	1	O	2286.0	2292.0	Sell		269	43	LSE
00:25:27	2283.5	1	O	2283.5	2288.5	Sell		268	42	LSE
00:21:49	2289.5	6	O	2283.5	2288.5	Buy		267	41	LSE
00:20:31	2282.0	4	O	2282.0	2287.5	Sell		261	40	LSE
00:20:03	2287.5	7	O	2282.0	2287.5	Buy		257	39	LSE
00:15:19	2287.5	3	O	2283.5	2287.5	Buy		250	38	LSE
00:02:58	2280.884	13	O	2278.0	2282.0	Buy		247	37	LSE
23:59:33	2268.0	12	O	2268.0	2281.5	Sell		234	36	LSE
23:59:02	2276.0	20	O	2271.5	2281.5	Sell		222	35	LSE
23:49:22	2273.5	11	O	2273.5	2279.0	Sell		202	34	LSE
23:45:33	2276.0	2	O	2276.0	2282.0	Sell		191	33	LSE
23:26:36	2269.5	3	O	2269.5	2275.5	Sell		189	32	LSE
23:12:35	2275.5	5	O	2269.5	2275.5	Buy		186	31	LSE
20:56:53	2266.5	2	O	2266.5	2272.5	Sell		181	30	LSE
20:56:53	2272.5	2	O	2266.5	2272.5	Buy		179	29	LSE
20:42:48	2266.5	20	O	2266.5	2272.0	Sell		177	28	LSE
20:29:18	2265.5	2	O	2265.5	2270.5	Sell		157	27	LSE
20:27:01	2265.5	21	O	2265.5	2269.5	Sell		155	26	LSE
19:38:27	2269.5	1	O	2265.5	2271.0	Buy		134	25	LSE
19:21:10	2268.0	8	O	2263.0	2268.0	Buy		133	24	LSE
19:19:57	2268.5	1	O	2263.0	2268.5	Buy		125	23	LSE
18:59:00	2267.0	5	O	2261.0	2266.5	Buy		124	22	LSE
18:57:41	2266.5	39	AT	2261.0	2266.5	Buy		119	21	LSE
18:19:23	2262.5	1	AT	2257.5	2262.5	Buy		80	20	LSE
18:16:40	2262.0	2	O	2256.0	2261.5	Buy		79	19	LSE
18:10:52	2260.5	3	O	2255.0	2260.5	Buy		77	18	LSE
18:03:46	2262.0	6	O	2256.0	2261.5	Buy		74	17	LSE
18:03:37	2262.0	38	AT	2256.0	2262.0	Buy		68	16	LSE
17:26:38	2262.0	2	O	2255.5	2261.5	Buy		30	15	LSE
17:14:05	2262.0	2	O	2255.5	2261.5	Buy		28	14	LSE
17:06:14	2261.5	1	O	2255.5	2261.5	Buy		26	13	LSE
17:06:14	2261.5	4	O	2255.5	2261.5	Buy		25	12	LSE
17:05:31	2261.0	1	O	2255.5	2261.0	Buy		21	11	LSE
17:04:55	2261.0	1	O	2255.5	2261.0	Buy		20	10	LSE
17:03:02	2262.0	3	O	2255.5	2261.5	Buy		19	9	LSE
17:03:02	2255.5	2	O	2255.5	2261.5	Sell		16	8	LSE
17:03:02	2255.5	2	O	2255.5	2261.5	Sell		14	7	LSE
17:03:02	2262.0	3	O	2255.5	2261.5	Buy		12	6	LSE
17:03:02	2255.5	1	O	2255.5	2261.5	Sell		9	5	LSE
17:03:02	2262.0	1	O	2255.5	2261.5	Buy		8	4	LSE
17:03:02	2255.5	1	O	2255.5	2261.5	Sell		7	3	LSE
17:03:02	2262.0	5	O	2255.5	2261.5	Buy		6	2	LSE
17:03:01	2262.0	1	O	2255.5	2261.5	Buy		1	1	LSE

Wt Jpn Eq Gbp H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions