We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 10.13 | -0.02 | -0.17 | 10.13 | 10.217 | 10.112 | 1449 |
| 1739986200 | 10.147 | -0.28 | -2.71 | 10.218 | 10.233 | 10.12 | 3142 |
| 1739899800 | 10.43 | -0.08 | -0.75 | 10.43 | 10.43 | 10.43 | 350 |
| 1739813400 | 10.509 | 0.05 | 0.49 | 10.49 | 10.528 | 10.49 | 3063 |
| 1739554200 | 10.458 | -0.01 | -0.07 | 10.458 | 10.458 | 10.458 | 0 |
| 1739467800 | 10.465 | 0.14 | 1.34 | 10.465 | 10.465 | 10.465 | 0 |
| 1739381400 | 10.327 | 0.08 | 0.78 | 10.327 | 10.327 | 10.327 | 0 |
| 1739295000 | 10.247 | 0.05 | 0.49 | 10.247 | 10.247 | 10.247 | 122 |
| 1739208600 | 10.197 | 0 | 0.00 | 10.197 | 10.197 | 10.197 | 0 |
| 1738949400 | 10.197 | -0.06 | -0.60 | 10.197 | 10.197 | 10.197 | 0 |
| 1738863000 | 10.259 | 0.06 | 0.61 | 10.259 | 10.259 | 10.259 | 241 |
| 1738776600 | 10.197 | -0 | -0.02 | 10.197 | 10.197 | 10.197 | 285 |
| 1738690200 | 10.199 | 0.09 | 0.92 | 10.122 | 10.2 | 10.122 | 1466 |
| 1738603800 | 10.106 | -0.14 | -1.38 | 10.106 | 10.106 | 10.106 | 0 |
| 1738344600 | 10.247 | -0.03 | -0.29 | 10.247 | 10.247 | 10.247 | 412 |
| 1738258200 | 10.277 | 0.12 | 1.17 | 10.277 | 10.277 | 10.277 | 0 |
| 1738171800 | 10.158 | 0.06 | 0.57 | 10.158 | 10.158 | 10.158 | 32 |
| 1738085400 | 10.1 | -0.04 | -0.41 | 10.1 | 10.1 | 10.1 | 155 |
| 1737999000 | 10.142 | -0.07 | -0.68 | 10.136 | 10.199 | 10.133 | 980 |
| 1737739800 | 10.211 | 0.11 | 1.05 | 10.211 | 10.211 | 10.211 | 396 |
| 1737653400 | 10.105 | -0 | -0.02 | 10.105 | 10.105 | 10.105 | 549 |
| 1737567000 | 10.107 | -0.02 | -0.19 | 10.136 | 10.136 | 10.095 | 398 |
| 1737480600 | 10.126 | 0 | 0.01 | 10.126 | 10.126 | 10.126 | 163 |
| 1737394200 | 10.125 | 0.13 | 1.33 | 10.125 | 10.125 | 10.125 | 0 |
| 1737135000 | 9.992 | 0.03 | 0.32 | 9.992 | 9.992 | 9.992 | 0 |
| 1737048600 | 9.96 | 0.04 | 0.43 | 9.96 | 9.96 | 9.96 | 0 |
| 1736962200 | 9.9175 | 0.15 | 1.50 | 9.9175 | 9.9175 | 9.9175 | 343 |
| 1736875800 | 9.7705 | 0.09 | 0.93 | 9.7705 | 9.7705 | 9.7705 | 0 |
| 1736789400 | 9.68 | -0.06 | -0.60 | 9.68 | 9.68 | 9.68 | 0 |
| 1736530200 | 9.7385 | -0.21 | -2.15 | 9.7385 | 9.7385 | 9.7385 | 194 |
| 1736443800 | 9.9525 | 0.01 | 0.14 | 9.9525 | 9.9525 | 9.9525 | 61 |
| 1736357400 | 9.939 | -0.04 | -0.41 | 9.939 | 9.939 | 9.939 | 0 |
| 1736271000 | 9.98 | -0.03 | -0.28 | 9.98 | 9.98 | 9.98 | 0 |
| 1736184600 | 10.0085 | 0.13 | 1.28 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1735925400 | 9.882 | 0.03 | 0.30 | 9.8699999 | 9.9355 | 9.8455 | 22635 |
| 1735839000 | 9.852 | -0.01 | -0.08 | 9.881 | 9.887 | 9.832 | 557 |
| 1735666200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 713 |
| 1735579800 | 9.86 | -0.05 | -0.52 | 9.86 | 9.86 | 9.86 | 783 |
| 1735320600 | 9.912 | 0.06 | 0.63 | 9.912 | 9.912 | 9.912 | 0 |
| 1735061400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734975000 | 9.85 | 0 | 0.02 | 9.85 | 9.85 | 9.85 | 471 |
| 1734715800 | 9.848 | -0.01 | -0.14 | 9.712 | 9.8615 | 9.6925 | 11904 |
| 1734629400 | 9.862 | -0.26 | -2.61 | 9.862 | 9.862 | 9.862 | 12 |
| 1734543000 | 10.126 | -0.03 | -0.32 | 10.126 | 10.126 | 10.126 | 0 |
| 1734456600 | 10.159 | 0.02 | 0.22 | 10.159 | 10.159 | 10.159 | 4631 |
| 1734370200 | 10.137 | -0.01 | -0.06 | 10.137 | 10.137 | 10.137 | 43 |
| 1734111000 | 10.143 | -0.09 | -0.84 | 10.24 | 10.247 | 10.136 | 312 |
| 1734024600 | 10.229 | -0.08 | -0.73 | 10.229 | 10.229 | 10.229 | 333 |
| 1733938200 | 10.304 | -0.04 | -0.36 | 10.304 | 10.304 | 10.304 | 0 |
| 1733851800 | 10.341 | -0.21 | -1.94 | 10.341 | 10.341 | 10.341 | 47 |
| 1733765400 | 10.546 | 0.2 | 1.94 | 10.512 | 10.595 | 10.474 | 22823 |
| 1733506200 | 10.345 | -0.09 | -0.81 | 10.345 | 10.345 | 10.345 | 616 |
| 1733419800 | 10.43 | -0.01 | -0.11 | 10.43 | 10.43 | 10.43 | 76 |
| 1733333400 | 10.442 | -0.06 | -0.61 | 10.442 | 10.442 | 10.442 | 1125 |
| 1733247000 | 10.506 | 0.05 | 0.50 | 10.506 | 10.506 | 10.506 | 7 |
| 1733160600 | 10.454 | -0.07 | -0.65 | 10.454 | 10.454 | 10.454 | 0 |
| 1732901400 | 10.522 | 0.07 | 0.63 | 10.522 | 10.522 | 10.522 | 73 |
| 1732815000 | 10.456 | 0.02 | 0.20 | 10.422 | 10.464 | 10.422 | 1010 |
| 1732728600 | 10.435 | 0.11 | 1.04 | 10.474 | 10.491 | 10.435 | 260696 |
| 1732642200 | 10.328 | -0.09 | -0.87 | 10.328 | 10.328 | 10.328 | 0 |
| 1732555800 | 10.419 | 0.02 | 0.22 | 10.478 | 10.513 | 10.417 | 993 |
| 1732296600 | 10.396 | -0.04 | -0.38 | 10.396 | 10.396 | 10.396 | 31 |
| 1732210200 | 10.436 | 0.12 | 1.18 | 10.436 | 10.436 | 10.436 | 2878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
