We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 8.76494023904 | 125.5 | 137.5 | 123 | 28432 | 135.76290382 | DE |
| 4 | 20 | 17.1673819742 | 116.5 | 137.5 | 116 | 119519 | 121.21358409 | DE |
| 12 | 3.5 | 2.63157894737 | 133 | 137.5 | 116 | 73946 | 122.05843691 | DE |
| 26 | 10 | 7.90513833992 | 126.5 | 137.5 | 116 | 87098 | 127.85280798 | DE |
| 52 | 48.5 | 55.1136363636 | 88 | 137.5 | 84.5 | 93415 | 118.88391059 | DE |
| 156 | 34.5 | 33.8235294118 | 102 | 137.5 | 74.5 | 58989 | 108.58083218 | DE |
| 260 | 34.5 | 33.8235294118 | 102 | 191 | 74.5 | 60394 | 115.79826841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 136.5 | 0.5 | 0.37 | 131.5 | 137.5 | 131.5 | 92596 |
| 1735839000 | 136 | 10.5 | 8.37 | 125.5 | 136 | 125.5 | 111158 |
| 1735666200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 123 | 3 |
| 1735579800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2565 |
| 1735320600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735061400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1734975000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 5622 |
| 1734715800 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125 | 57802 |
| 1734629400 | 125 | 1 | 0.81 | 124 | 126.5 | 124 | 12715 |
| 1734543000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 35123 |
| 1734456600 | 124 | 4.5 | 3.77 | 122.5 | 124 | 122.5 | 17192 |
| 1734370200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 47500 |
| 1734111000 | 119.5 | -0.5 | -0.42 | 120 | 120 | 119.5 | 9147 |
| 1734024600 | 120 | -0.5 | -0.41 | 120.5 | 122 | 120 | 41899 |
| 1733938200 | 120.5 | 4 | 3.43 | 116.5 | 120.5 | 116.5 | 1504970 |
| 1733851800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 40247 |
| 1733765400 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 103332 |
| 1733506200 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 116 | 42543 |
| 1733419800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 135003 |
| 1733333400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 103065 |
| 1733247000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116.5 | 45000 |
| 1733160600 | 117 | -1.5 | -1.27 | 118.5 | 118.5 | 117 | 106396 |
| 1732901400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 49053 |
| 1732815000 | 118.5 | 2.5 | 2.16 | 117.5 | 118.5 | 117.5 | 55536 |
| 1732728600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 43308 |
| 1732642200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 42558 |
| 1732555800 | 116 | -1.5 | -1.28 | 117.5 | 117.5 | 116 | 5489 |
| 1732296600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 15095 |
| 1732210200 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 5293 |
| 1732123800 | 118.5 | -0.5 | -0.42 | 119 | 119 | 118.5 | 66324 |
| 1732037400 | 119 | 1 | 0.85 | 119 | 119 | 119 | 5111 |
| 1731951000 | 118 | -1 | -0.84 | 119 | 119 | 117.5 | 24492 |
| 1731691800 | 119 | -1 | -0.83 | 120 | 120 | 118 | 4000 |
| 1731605400 | 120 | -1.5 | -1.23 | 121.5 | 121.5 | 120 | 102510 |
| 1731519000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 8992 |
| 1731432600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 5484 |
| 1731346200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 38250 |
| 1731087000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 59682 |
| 1731000600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2231 |
| 1730914200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1730827800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 16964 |
| 1730741400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 22518 |
| 1730482200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 44747 |
| 1730395800 | 121.5 | 0.5 | 0.41 | 121.5 | 121.5 | 121.5 | 156897 |
| 1730309400 | 121 | 3.5 | 2.98 | 117.5 | 121.5 | 117.5 | 301229 |
| 1730223000 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 52995 |
| 1730136600 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 45977 |
| 1729873800 | 123.5 | -3 | -2.37 | 126.5 | 126.5 | 123.5 | 24648 |
| 1729787400 | 126.5 | -0.5 | -0.39 | 129 | 129 | 126.5 | 41701 |
| 1729701000 | 127 | -2 | -1.55 | 130.5 | 130.5 | 127 | 5782 |
| 1729614600 | 129 | -3 | -2.27 | 132 | 132 | 129 | 25031 |
| 1729528200 | 132 | -1 | -0.75 | 133 | 133 | 131.5 | 55551 |
| 1729269000 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 23082 |
| 1729182600 | 133.5 | -0.5 | -0.37 | 133.5 | 134 | 133.5 | 15000 |
| 1729096200 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 55624 |
| 1729009800 | 133.5 | 0.5 | 0.38 | 133.5 | 133.5 | 133.5 | 41017 |
| 1728923400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 136501 |
| 1728664200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 194968 |
| 1728577800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 61614 |
| 1728491400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 27019 |
| 1728405000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 10 |
| 1728318600 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 610846 |
| 1728059400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 51480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
