5% 2025p Historical Data - DY64 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
5% 2025p (DY64)
5% 2025p (DY64) Historical

5% 2025p (DY64)

91.25

0.00

(0.00%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	91.25	0	0.00	91.25	91.25	91.25	0
1734629400	91.25	0	0.00	91.25	91.25	91.25	0
1734543000	91.25	0	0.00	91.25	91.25	91.25	0
1734456600	91.25	0	0.00	91.25	91.25	91.25	0
1734370200	91.25	0	0.00	91.25	91.25	91.25	0
1734111000	91.25	0	0.00	91.25	91.25	91.25	0
1734024600	91.25	0	0.00	91.25	91.25	91.25	0
1733938200	91.25	0	0.00	91.25	91.25	91.25	0
1733851800	91.25	0	0.00	91.25	91.25	91.25	0
1733765400	91.25	0	0.00	91.25	91.25	91.25	0
1733506200	91.25	0	0.00	91.25	91.25	91.25	0
1733419800	91.25	0	0.00	91.25	91.25	91.25	0
1733333400	91.25	0	0.00	91.25	91.25	91.25	0
1733247000	91.25	0	0.00	91.25	91.25	91.25	0
1733160600	91.25	0	0.00	91.25	91.25	91.25	0
1732901400	91.25	0	0.00	91.25	91.25	91.25	0
1732815000	91.25	0	0.00	91.25	91.25	91.25	0
1732728600	91.25	0	0.00	91.25	91.25	91.25	0
1732642200	91.25	0	0.00	91.25	91.25	91.25	0
1732555800	91.25	0	0.00	91.25	91.25	91.25	0
1732296600	91.25	0	0.00	91.25	91.25	91.25	0
1732210200	91.25	0	0.00	91.25	91.25	91.25	0
1732123800	91.25	0	0.00	91.25	91.25	91.25	0
1732037400	91.25	0	0.00	91.25	91.25	91.25	0
1731951000	91.25	0	0.00	91.25	91.25	91.25	0
1731691800	91.25	0	0.00	91.25	91.25	91.25	0
1731605400	91.25	0	0.00	91.25	91.25	91.25	0
1731519000	91.25	0	0.00	91.25	91.25	91.25	0
1731432600	91.25	0	0.00	91.25	91.25	91.25	0
1731346200	91.25	0	0.00	91.25	91.25	91.25	0
1731087000	91.25	0	0.00	91.25	91.25	91.25	0
1731000600	91.25	0	0.00	91.25	91.25	91.25	0
1730914200	91.25	0	0.00	91.25	91.25	91.25	0
1730827800	91.25	0	0.00	91.25	91.25	91.25	0
1730741400	91.25	0	0.00	91.25	91.25	91.25	0
1730482200	91.25	0	0.00	91.25	91.25	91.25	0
1730395800	91.25	0	0.00	91.25	91.25	91.25	0
1730309400	91.25	0	0.00	91.25	91.25	91.25	0
1730223000	91.25	0	0.00	91.25	91.25	91.25	0
1730136600	91.25	0	0.00	91.25	91.25	91.25	0
1729873800	91.25	0	0.00	91.25	91.25	91.25	0
1729787400	91.25	0	0.00	91.25	91.25	91.25	0
1729701000	91.25	0	0.00	91.25	91.25	91.25	0
1729614600	91.25	0	0.00	91.25	91.25	91.25	0
1729528200	91.25	0	0.00	91.25	91.25	91.25	0
1729269000	91.25	0	0.00	91.25	91.25	91.25	0
1729182600	91.25	0	0.00	91.25	91.25	91.25	0
1729096200	91.25	0	0.00	91.25	91.25	91.25	0
1729009800	91.25	0	0.00	91.25	91.25	91.25	0
1728923400	91.25	0	0.00	91.25	91.25	91.25	0
1728664200	91.25	0	0.00	91.25	91.25	91.25	0
1728577800	91.25	0	0.00	91.25	91.25	91.25	0
1728491400	91.25	0	0.00	91.25	91.25	91.25	0
1728405000	91.25	0	0.00	91.25	91.25	91.25	0
1728318600	91.25	0	0.00	91.25	91.25	91.25	0
1728059400	91.25	0	0.00	91.25	91.25	91.25	0
1727973000	91.25	0	0.00	91.25	91.25	91.25	0
1727886600	91.25	0	0.00	91.25	91.25	91.25	0
1727800200	91.25	0	0.00	91.25	91.25	91.25	0
1727713800	91.25	0	0.00	91.25	91.25	91.25	0
1727454600	91.25	0	0.00	91.25	91.25	91.25	0
1727368200	91.25	0	0.00	91.25	91.25	91.25	0
1727281800	91.25	0	0.00	91.25	91.25	91.25	0
1727195400	91.25	0	0.00	91.25	91.25	91.25	0
1727109000	91.25	0	0.00	91.25	91.25	91.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions