Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Europe | EABE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.10% | 67.595 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.595 | 67.66 |
EABE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 67.66 | 0.42 | 0.62% | 67.66 | 67.66 | 67.66 | 0 |
| 10 May 2024 | 67.24 | 0.26 | 0.39% | 67.24 | 67.24 | 67.24 | 0 |
| 09 May 2024 | 66.98 | 0.43 | 0.65% | 66.98 | 66.98 | 66.98 | 0 |
| 08 May 2024 | 66.55 | 1.19 | 1.83% | 66.55 | 66.55 | 66.55 | 0 |
| 04 May 2024 | 65.355 | 0.66 | 1.02% | 65.355 | 65.355 | 65.355 | 0 |
| 03 May 2024 | 64.695 | 0.28 | 0.43% | 64.695 | 64.695 | 64.695 | 0 |
| 02 May 2024 | 64.415 | -0.06 | -0.09% | 64.415 | 64.415 | 64.415 | 0 |
| 01 May 2024 | 64.47 | -0.46 | -0.70% | 65.04 | 65.06 | 64.47 | 324 |
| 30 Apr 2024 | 64.925 | -0.16 | -0.25% | 64.925 | 64.925 | 64.925 | 0 |
| 27 Apr 2024 | 65.085 | 0.88 | 1.36% | 65.085 | 65.085 | 65.085 | 0 |
| 26 Apr 2024 | 64.21 | -0.81 | -1.24% | 64.21 | 64.21 | 64.21 | 0 |
| 25 Apr 2024 | 65.015 | -0.25 | -0.38% | 65.015 | 65.015 | 65.015 | 0 |
| 24 Apr 2024 | 65.26 | 0.50 | 0.76% | 65.26 | 65.26 | 65.26 | 0 |
| 23 Apr 2024 | 64.765 | 0.70 | 1.09% | 64.765 | 64.765 | 64.765 | 0 |
| 20 Apr 2024 | 64.065 | 0.20 | 0.31% | 64.065 | 64.065 | 64.065 | 0 |
| 19 Apr 2024 | 63.865 | 0.14 | 0.21% | 63.865 | 63.865 | 63.865 | 0 |
| 18 Apr 2024 | 63.73 | 0.07 | 0.11% | 63.73 | 63.73 | 63.73 | 0 |
| 17 Apr 2024 | 63.66 | -0.77 | -1.19% | 63.66 | 63.66 | 63.66 | 0 |
| 16 Apr 2024 | 64.425 | 0.05 | 0.09% | 64.425 | 64.425 | 64.425 | 0 |
