ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Msci Europe

Am Msci Europe (EABE)

70.415
-0.27
(-0.38%)
Closed 08 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860070.415-0.27-0.3870.41570.41570.4150
174128220070.6850.060.0870.4370.68570.4375
174119580070.631.382.0070.6370.6370.630
174110940069.245-1.28-1.8169.24569.24569.2450
174102300070.5250.550.7870.52570.52570.5250
174076380069.980.110.1669.9869.9869.980
174067740069.87-0.78-1.1069.8769.8769.870
174059100070.6450.560.8170.6370.6770.63209
174050460070.080.160.2270.0870.1270.08380
174041820069.925-0.18-0.2569.92569.92569.9250
174015900070.10.320.4770.170.170.10
174007260069.7750.140.1969.77569.77569.7750
173998620069.64-0.83-1.1869.6469.6469.640
173989980070.470.080.1170.4770.4770.470
173981340070.390.190.2770.3970.3970.390
173955420070.2-0.24-0.3370.3270.3370.2300
173946780070.4350.851.2270.43570.43570.4350
173938140069.5850.090.1469.58569.58569.5850
173929500069.490.050.0769.4969.4969.490
173920860069.440.520.7569.4469.4469.440
173894940068.925-0.56-0.8069.2169.2168.92576
173886300069.481.041.5169.4869.4869.480
173877660068.4450.320.4768.44568.44568.4450
173869020068.1250.360.5368.12568.12568.1250
173860380067.765-1.23-1.7867.76567.76567.7650
173834460068.9950.060.0968.99568.99568.9950
173825820068.9350.480.7168.93568.93568.9350
173817180068.450.170.2668.4568.4568.450
173808540068.275-0.03-0.0468.27568.27568.2750
173799900068.305-0.14-0.2068.2968.30568.2977
173773980068.445-0.24-0.3468.44568.44568.4450
173765340068.680.10.1568.6868.6868.680
173756700068.580.380.5568.5868.5868.580
173748060068.2050.330.4868.20568.20568.2050
173739420067.880.090.1468.0168.0167.881290
173713500067.7850.671.0167.78567.78567.7850
173704860067.110.640.9667.1167.1167.110
173696220066.4749990.811.2366.47499966.47499966.4749990
173687580065.6650.230.3565.66565.66565.6650
173678940065.435-0.41-0.6365.43565.43565.4350
173653020065.849999-0.59-0.8965.84999965.84999965.8499990
173644380066.440.60.9166.4466.4466.440
173635740065.840.090.1465.8465.8465.840
173627100065.7450.050.0865.7965.7965.74581
173618460065.6949990.791.2265.69499965.69499965.6949990
173592540064.905-0.35-0.5364.90564.90564.9050
173583900065.250.791.2365.23999965.2565.15410
173566620064.45999900.0064.45999964.45999964.4599990
173557980064.459999-0.28-0.4364.45999964.45999964.4599990
173532060064.7399990.280.4364.73999964.73999964.7399990
173506140064.45999900.0064.45999964.45999964.4599990
173497500064.4599990.210.3364.45999964.45999964.4599990
173471580064.245-0.37-0.5764.48999964.48999963.78574
173462940064.614999-0.99-1.5064.61499964.61499964.6149990
173454300065.599999-0.08-0.1165.59999965.59999965.5999990
173445660065.675-0.27-0.4165.67565.67565.6750
173437020065.944999-0.33-0.5065.94499965.94499965.9449990
173411100066.275-0.03-0.0566.27566.27566.2750
173402460066.3050.090.1466.30566.30566.3050
173393820066.2150.110.1766.21566.21566.2150
173385180066.105-0.59-0.8866.10566.10566.1050
173376540066.694999-0.2-0.2966.69499966.69499966.6949990