Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Animal Health Group Plc | EAH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.45% | 110.50 | 19:13:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.50 | 110.50 | 110.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 111.00 | 94.00 | 103.81 | 66,775 | 16.50 | 17.55% |
| 1 Month | 85.50 | 111.00 | 83.00 | 86.53 | 366,406 | 25.00 | 29.24% |
| 3 Months | 108.50 | 111.00 | 83.00 | 89.03 | 186,477 | 2.00 | 1.84% |
| 6 Months | 108.50 | 115.50 | 83.00 | 97.73 | 149,996 | 2.00 | 1.84% |
| 1 Year | 121.00 | 123.50 | 83.00 | 100.85 | 101,065 | -10.50 | -8.68% |
| 3 Years | 362.50 | 397.50 | 82.50 | 138.93 | 99,396 | -252.00 | -69.52% |
| 5 Years | 410.00 | 425.00 | 82.50 | 208.07 | 123,375 | -299.50 | -73.05% |
EAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 111.00 | 107.50 | 67,946 |
| 27 Apr 2024 | 107.50 | 5.00 | 4.88% | 102.50 | 107.50 | 102.50 | 82,748 |
| 26 Apr 2024 | 102.50 | 8.50 | 9.04% | 97.00 | 102.50 | 97.00 | 125,977 |
| 25 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 25,195 |
| 24 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 32,008 |
| 23 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 25,841 |
| 20 Apr 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 27,984 |
| 19 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 13,227 |
| 18 Apr 2024 | 94.00 | -4.00 | -4.08% | 98.00 | 98.00 | 94.00 | 32,667 |
| 17 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 42,971 |
| 16 Apr 2024 | 98.00 | 3.00 | 3.16% | 95.00 | 98.00 | 95.00 | 54,995 |
| 13 Apr 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.50 | 93.50 | 117,712 |
| 12 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 5,046 |
| 11 Apr 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 45,459 |
| 10 Apr 2024 | 94.50 | 7.50 | 8.62% | 87.00 | 94.50 | 87.00 | 105,917 |
| 09 Apr 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 87.00 | 85.00 | 66,137 |
| 06 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.00 | 109,483 |
| 05 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,054,987 |
| 04 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,045,423 |
| 03 Apr 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 246,393 |
