We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -8.75912408759 | 68.5 | 68.5 | 62.5 | 44338 | 64.34120701 | DE |
| 4 | -8.5 | -11.9718309859 | 71 | 71.5 | 62.5 | 30879 | 68.04433893 | DE |
| 12 | -1 | -1.57480314961 | 63.5 | 74.5 | 62.5 | 55714 | 70.22768591 | DE |
| 26 | -61.5 | -49.5967741935 | 124 | 124 | 62.5 | 81312 | 86.98217486 | DE |
| 52 | -47.5 | -43.1818181818 | 110 | 132.5 | 62.5 | 95440 | 92.16463661 | DE |
| 156 | -125 | -66.6666666667 | 187.5 | 239 | 62.5 | 92451 | 107.22865281 | DE |
| 260 | -192.5 | -75.4901960784 | 255 | 397.5 | 62.5 | 113493 | 182.39881054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 130360 |
| 1737048600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 37346 |
| 1736962200 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 14841 |
| 1736875800 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 45583 |
| 1736789400 | 64 | -2.5 | -3.76 | 66.5 | 66.5 | 64 | 63670 |
| 1736530200 | 66.5 | -2 | -2.92 | 68.5 | 68.5 | 66.5 | 60248 |
| 1736443800 | 68.5 | -3 | -4.20 | 71.5 | 71.5 | 68.5 | 47743 |
| 1736357400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2270 |
| 1736271000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 37169 |
| 1736184600 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 48506 |
| 1735925400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 49181 |
| 1735839000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 38689 |
| 1735666200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 432 |
| 1735579800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 7961 |
| 1735320600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 27098 |
| 1735061400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 17964 |
| 1734975000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 3437 |
| 1734715800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 22807 |
| 1734629400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 17216 |
| 1734543000 | 71 | 1 | 1.43 | 70 | 71 | 70 | 39359 |
| 1734456600 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 38553 |
| 1734370200 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 34307 |
| 1734111000 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 184678 |
| 1734024600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 203842 |
| 1733938200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 28288 |
| 1733851800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 33093 |
| 1733765400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 54304 |
| 1733506200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 13971 |
| 1733419800 | 70.5 | -2.5 | -3.42 | 73 | 73 | 70.5 | 10979 |
| 1733333400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 6229 |
| 1733247000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 38993 |
| 1733160600 | 73 | 1 | 1.39 | 72 | 73 | 72 | 488228 |
| 1732901400 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 143612 |
| 1732815000 | 71.5 | 6 | 9.16 | 70.5 | 72.5 | 70.5 | 114074 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7972 |
| 1732642200 | 65.5 | 1.5 | 2.34 | 66 | 66 | 65.5 | 40870 |
| 1732555800 | 64 | -2 | -3.03 | 66 | 66 | 64 | 18284 |
| 1732296600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16843 |
| 1732210200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 71091 |
| 1732123800 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 35330 |
| 1732037400 | 65.5 | 0.5 | 0.77 | 65 | 66 | 65 | 112660 |
| 1731951000 | 65 | -3 | -4.41 | 68 | 68 | 63.5 | 61562 |
| 1731691800 | 68 | -1 | -1.45 | 69 | 69 | 67.5 | 46588 |
| 1731605400 | 69 | -1.5 | -2.13 | 70 | 70 | 69 | 64838 |
| 1731519000 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 42689 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 57738 |
| 1731346200 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 41480 |
| 1731087000 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 92467 |
| 1731000600 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 62905 |
| 1730914200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 39589 |
| 1730827800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22669 |
| 1730741400 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 42784 |
| 1730482200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 11803 |
| 1730395800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 34833 |
| 1730309400 | 74 | 7 | 10.45 | 67 | 74 | 66 | 161590 |
| 1730223000 | 67 | 1 | 1.52 | 66 | 67 | 66 | 24315 |
| 1730136600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 29899 |
| 1729873800 | 66 | 3 | 4.76 | 63.5 | 66 | 63.5 | 60225 |
| 1729787400 | 63 | -3 | -4.55 | 66 | 66 | 63 | 153949 |
| 1729701000 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 95004 |
| 1729614600 | 67.5 | -6 | -8.16 | 73.5 | 73.5 | 66.5 | 186551 |
| 1729528200 | 73.5 | -2.5 | -3.29 | 76 | 76 | 73.5 | 80145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
