Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebiquity Plc | EBQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
| Industry Sector |
|---|
| MEDIA |
EBQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 39.00 | 39.00 | 22,254 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.50 | 38.50 | 39.16 | 31,844 | 0.00 | 0.00% |
| 3 Months | 34.00 | 41.50 | 31.00 | 33.90 | 339,714 | 5.00 | 14.71% |
| 6 Months | 35.50 | 41.50 | 31.00 | 33.87 | 205,805 | 3.50 | 9.86% |
| 1 Year | 47.50 | 48.50 | 31.00 | 35.36 | 128,347 | -8.50 | -17.89% |
| 3 Years | 46.50 | 72.00 | 31.00 | 48.34 | 135,981 | -7.50 | -16.13% |
| 5 Years | 41.00 | 72.00 | 18.10 | 39.84 | 172,646 | -2.00 | -4.88% |
EBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 26 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104 |
| 25 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 25,128 |
| 24 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,779 |
| 23 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 80,000 |
| 20 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 259 |
| 19 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 18 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Apr 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 39.00 | 39.00 | 38,889 |
| 16 Apr 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 56,841 |
| 13 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 74,000 |
| 12 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 11 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 50,000 |
| 10 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 5,324 |
| 09 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 22,000 |
| 06 Apr 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 50,159 |
| 05 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 04 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 18,062 |
| 03 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 19,265 |
| 29 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 214,576 |
