Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Echo Energy Plc | ECHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -7.69% | 0.0036 | 21:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0039 | 0.0035 | 0.0039 | 0.0036 | 0.0039 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0041 | 0.0035 | 0.003943 | 187,623,151 | -0.0005 | -12.20% |
| 1 Month | 0.0042 | 0.0048 | 0.0035 | 0.004191 | 164,862,048 | -0.0006 | -14.29% |
| 3 Months | 0.0052 | 0.0085 | 0.0035 | 0.005224 | 602,619,715 | -0.0016 | -30.77% |
| 6 Months | 0.018 | 0.018 | 0.0035 | 0.005742 | 399,284,511 | -0.0144 | -80.00% |
| 1 Year | 0.0375 | 0.0575 | 0.0035 | 0.008565 | 300,857,732 | -0.0339 | -90.40% |
| 3 Years | 1.025 | 1.15 | 0.0035 | 0.036968 | 98,127,859 | -1.02 | -99.65% |
| 5 Years | 3.05 | 4.025 | 0.0035 | 0.104806 | 61,493,164 | -3.05 | -99.88% |
ECHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 194,604,735 |
| 27 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 97,847,526 |
| 26 Apr 2024 | 0.0039 | -0.0002 | -4.88% | 0.0041 | 0.0041 | 0.0039 | 445,447,699 |
| 25 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 46,759,293 |
| 24 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 153,456,502 |
| 23 Apr 2024 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 227,436,192 |
| 20 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 35,523,364 |
| 19 Apr 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 137,423,897 |
| 18 Apr 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 231,056,536 |
| 17 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 55,812,316 |
| 16 Apr 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0048 | 0.0045 | 226,531,516 |
| 13 Apr 2024 | 0.0047 | 0.0001 | 2.17% | 0.0046 | 0.0047 | 0.0046 | 250,524,813 |
| 12 Apr 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0046 | 0.0042 | 401,989,891 |
| 11 Apr 2024 | 0.0042 | 0.0001 | 2.44% | 0.0041 | 0.0042 | 0.0041 | 82,583,036 |
| 10 Apr 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.004 | 149,621,505 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 42,778,042 |
| 06 Apr 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 137,334,860 |
| 05 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 191,775,752 |
| 04 Apr 2024 | 0.0039 | -0.0001 | -2.50% | 0.004 | 0.004 | 0.0039 | 136,633,668 |
| 03 Apr 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.004 | 52,099,819 |
