Echo Energy Plc Historical Data - ECHO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Echo Energy Plc (ECHO)
Echo Energy Plc (ECHO) Historical

Echo Energy Plc (ECHO)

0.0027

0.00

(0.00%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0027	0.0027	0.0027	0	0	DE
4	0	0	0.0027	0.0027	0.0027	0	0	DE
12	0	0	0.0027	0.0027	0.0027	0	0	DE
26	-0.001	-27.027027027	0.0037	0.004	0.0025	254294295	0.00324121	DE
52	-0.0019	-41.3043478261	0.0046	0.0048	0.0025	576276771	0.0035959	DE
156	-0.3923	-99.3164556962	0.395	0.585	0.0025	270336781	0.00983691	DE
260	-1.0723	-99.7488372093	1.075	1.875	0.0025	166726501	0.03455687	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741023000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740763800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740677400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740591000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740504600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740418200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740159000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740072600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739986200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739899800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739813400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739554200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739467800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739381400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739295000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739208600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738949400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738863000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738776600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738690200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738603800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738344600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738258200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738171800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738085400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737999000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737739800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737653400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737567000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737480600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737394200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737135000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737048600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736962200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736875800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736789400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736530200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736443800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736357400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736271000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736184600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735925400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735839000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735666200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735579800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735320600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735061400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734975000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734715800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734629400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734543000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734456600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734370200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734111000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734024600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733938200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733851800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733765400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733506200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733419800	0.0027	0	0.00	0.0027	0.0027	0.0027	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions