Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.60 | 81.70 | 83.60 | 81.20 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ECOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 86.30 | 79.00 | 82.95 | 715,999 | 1.70 | 2.13% |
1 Month | 78.00 | 88.90 | 78.00 | 82.90 | 974,913 | 3.70 | 4.74% |
3 Months | 85.00 | 88.90 | 69.40 | 79.10 | 758,106 | -3.30 | -3.88% |
6 Months | 88.10 | 101.00 | 69.40 | 83.13 | 551,015 | -6.40 | -7.26% |
1 Year | 119.60 | 125.00 | 69.40 | 92.76 | 426,793 | -37.90 | -31.69% |
3 Years | 140.00 | 192.20 | 69.40 | 130.78 | 448,709 | -58.30 | -41.64% |
5 Years | 218.00 | 229.00 | 69.40 | 134.53 | 445,475 | -136.30 | -62.52% |
ECOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 81.20 | -0.80 | -0.98% | 82.90 | 82.90 | 81.20 | 495,553 |
01 May 2024 | 82.00 | -3.30 | -3.87% | 85.40 | 85.70 | 81.00 | 699,616 |
30 Apr 2024 | 85.30 | 2.20 | 2.65% | 83.20 | 86.30 | 83.20 | 1,140,406 |
27 Apr 2024 | 83.10 | 1.90 | 2.34% | 80.70 | 86.00 | 80.70 | 551,282 |
26 Apr 2024 | 81.20 | 1.50 | 1.88% | 80.00 | 81.50 | 79.00 | 693,138 |
25 Apr 2024 | 79.70 | 0.30 | 0.38% | 78.80 | 80.40 | 78.50 | 907,341 |
24 Apr 2024 | 79.40 | -2.20 | -2.70% | 81.50 | 81.50 | 78.50 | 641,732 |
23 Apr 2024 | 81.60 | -1.20 | -1.45% | 84.10 | 84.10 | 81.50 | 479,607 |
20 Apr 2024 | 82.80 | -1.00 | -1.19% | 85.00 | 85.00 | 82.50 | 550,270 |
19 Apr 2024 | 83.80 | 0.60 | 0.72% | 84.00 | 84.40 | 82.20 | 919,562 |
18 Apr 2024 | 83.20 | 1.00 | 1.22% | 83.00 | 85.50 | 82.00 | 1,159,988 |
17 Apr 2024 | 82.20 | -5.90 | -6.70% | 87.20 | 87.70 | 81.00 | 1,257,860 |
16 Apr 2024 | 88.10 | 1.00 | 1.15% | 87.00 | 88.90 | 86.10 | 1,038,508 |
13 Apr 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 84.60 | 1,008,278 |
12 Apr 2024 | 84.80 | 0.40 | 0.47% | 84.00 | 86.00 | 83.50 | 1,293,945 |
11 Apr 2024 | 84.40 | 0.80 | 0.96% | 84.20 | 85.20 | 82.70 | 1,528,578 |
10 Apr 2024 | 83.60 | 1.20 | 1.46% | 82.40 | 84.80 | 82.00 | 618,964 |
09 Apr 2024 | 82.40 | 2.40 | 3.00% | 80.90 | 83.90 | 80.00 | 1,479,187 |
06 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.90 | 79.40 | 962,399 |
05 Apr 2024 | 80.00 | 0.90 | 1.14% | 78.00 | 81.10 | 78.00 | 2,072,055 |
04 Apr 2024 | 79.10 | 1.00 | 1.28% | 77.90 | 79.70 | 77.60 | 1,180,105 |
03 Apr 2024 | 78.10 | 1.70 | 2.23% | 77.00 | 80.00 | 76.50 | 1,552,886 |