ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614007.986500.007.98657.98657.98650
17349750007.9865-0.06-0.768.058.057.9451
17347158008.0480.22.517.8548.0487.854453
17346294007.851-0.34-4.127.8897.9237.7985507
17345430008.1880.020.278.2098.23458.08159416
17344566008.166-0.08-0.928.1698.2968.13599993647
17343702008.2420.060.708.238.2678.217380
17341110008.1845-0.18-2.168.2228.22658.1495440
17340246008.36550.050.588.3278.3788.30851919
17339382008.317-0.05-0.648.3858.4138.25151215
17338518008.3705-0.05-0.538.3778.3828.35852
17337654008.41550.11.228.4338.52958.2784252
17335062008.314-0.01-0.148.3418.3418.30351525
17334198008.3255-0.06-0.758.32558.32558.325523
17333334008.3885-0.01-0.138.3758.3948.3758
17332470008.39899990.040.488.3448.40558.33799991563
17331606008.3585-0-0.028.3758.58799998.232136
17329014008.360.070.878.348.418.2085297
17328150008.2880.070.818.2888.2888.2880
17327286008.2210.080.988.2218.2218.2210
17326422008.1410.010.088.1398.2487.987384
17325558008.13449990.324.057.9738.14157.846510096
17322966007.8180.040.567.8187.8187.81825
17322102007.77450.141.837.6827.83557.593517747
17321238007.635-0.07-0.897.5937.7877.5235626
17320374007.70350.030.337.6417.75157.3331243
17319510007.6780.121.617.6787.6787.6780
17316918007.556-0.26-3.367.5287.56357.5281062
17316054007.819-0.25-3.078.168.167.515845
17315190008.0665-0.02-0.228.06658.06658.06650
17314326008.084-0.11-1.318.0848.0848.08477
17313462008.1910.141.808.028.23357.9614943
17310870008.04650.010.138.0528.16357.9521155
17310006008.0360.111.387.9768.1477.933170
17309142007.9270.141.797.9888.07557.8311611
17308278007.78750.070.977.78757.78757.78750
17307414007.71250.070.947.71257.71257.71250
17304822007.64050.11.327.64057.64057.6405169
17303958007.541-0.11-1.387.67.67757.464504
17303094007.64650.050.687.64657.64657.64657
17302230007.5945-0.02-0.247.59457.59457.5945203
17301366007.6130.050.667.6137.6137.613173
17298738007.5630.050.657.5637.5637.5631
17297874007.514-0.01-0.157.5647.5647.508574
17297010007.525-0.08-0.997.5257.5257.5250
17296146007.60050.020.237.5947.68857.52151004
17295282007.583-0.06-0.847.5837.5837.5830
17292690007.6470.020.277.6477.6477.6470
17291826007.6265-0.13-1.717.7357.82957.59500
17290962007.7590.010.167.7227.8017.72252
17290098007.74650.020.287.6987.83157.6005354
17289234007.72450.050.657.6667.8357.584135
17286642007.67450.070.977.67457.67457.674524
17285778007.601-0.09-1.167.6017.6017.6010
17284914007.69-0.03-0.457.697.697.69563
17284050007.7245-0.12-1.567.7167.7437.319679
17283186007.8470.010.187.8777.98657.7821007
17280594007.8330.020.217.8538.02457.7495201
17279730007.8165-0.16-2.017.8737.95257.71751884
17278866007.97650.091.197.9527.9847.95228
17278002007.883-0.13-1.608.0328.13599997.803210
17277138008.01099990.070.867.9918.07049997.8471527
17274546007.9430.162.027.9437.9437.9430
17273682007.78550.060.727.87.87.758322
17272818007.7295-0.03-0.447.72957.72957.72950

Your Recent History

Delayed Upgrade Clock