We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:34 | 610.731 | 1 | O | 7.869 | 7.91 | Buy | 2,024 | 9 | LSE | |
| 01:59:43 | 7.875 | 8 | O | 7.83 | 7.875 | Buy | 2,023 | 8 | LSE | |
| 23:45:57 | 610.507 | 15 | O | 7.875 | 7.902 | Buy | 2,015 | 7 | LSE | |
| 22:01:30 | 7.944 | 404 | AT | 7.944 | 7.945 | Sell | 2,000 | 6 | LSE | |
| 22:01:30 | 7.94 | 96 | AT | 7.886 | 7.94 | Buy | 1,596 | 5 | LSE | |
| 20:45:28 | 7.944 | 359 | AT | 7.884 | 7.944 | Buy | 1,500 | 4 | LSE | |
| 20:45:28 | 7.931 | 500 | AT | 7.884 | 7.931 | Buy | 1,141 | 3 | LSE | |
| 20:45:28 | 7.93 | 141 | AT | 7.884 | 7.93 | Buy | 641 | 2 | LSE | |
| 19:38:26 | 7.889 | 500 | AT | 7.88 | 7.889 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
