Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Tmeddighlth | EDOG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.826 | 17:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.826 |
EDOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.826 | 0.05 | 0.85% | 5.792 | 5.836 | 5.7765 | 1,000 |
| 09 May 2024 | 5.777 | -0.17 | -2.82% | 5.777 | 5.777 | 5.777 | 55 |
| 08 May 2024 | 5.9445 | 0.07 | 1.24% | 5.98 | 6.004 | 5.91 | 31,567 |
| 04 May 2024 | 5.8715 | 0.16 | 2.85% | 5.818 | 5.933 | 5.8085 | 100 |
| 03 May 2024 | 5.709 | 0.12 | 2.15% | 5.681 | 5.709 | 5.671 | 14,138 |
| 02 May 2024 | 5.589 | -0.09 | -1.55% | 5.589 | 5.589 | 5.589 | 0 |
| 01 May 2024 | 5.677 | 0.00 | 0.02% | 5.691 | 5.691 | 5.5945 | 13 |
| 30 Apr 2024 | 5.676 | 0.06 | 1.02% | 5.63 | 5.6945 | 5.63 | 3,399 |
| 27 Apr 2024 | 5.6185 | 0.13 | 2.43% | 5.54 | 5.648 | 5.54 | 16,014 |
| 26 Apr 2024 | 5.485 | -0.14 | -2.40% | 5.546 | 5.624 | 5.4675 | 7,792 |
| 25 Apr 2024 | 5.62 | -0.02 | -0.37% | 5.62 | 5.62 | 5.62 | 1 |
| 24 Apr 2024 | 5.641 | 0.17 | 3.03% | 5.641 | 5.641 | 5.641 | 1 |
| 23 Apr 2024 | 5.475 | 0.00 | -0.03% | 5.487 | 5.5375 | 5.453 | 512 |
| 20 Apr 2024 | 5.4765 | -0.03 | -0.51% | 5.4765 | 5.4765 | 5.4765 | 81 |
| 19 Apr 2024 | 5.5045 | 0.04 | 0.69% | 5.452 | 5.5135 | 5.3955 | 1,000 |
| 18 Apr 2024 | 5.467 | -0.01 | -0.25% | 5.51 | 5.5225 | 5.4515 | 2,001 |
| 17 Apr 2024 | 5.4805 | -0.15 | -2.72% | 5.4805 | 5.4805 | 5.4805 | 93 |
| 16 Apr 2024 | 5.6335 | -0.12 | -2.05% | 5.732 | 5.746 | 5.624 | 1,005 |
| 13 Apr 2024 | 5.7515 | -0.03 | -0.58% | 5.7515 | 5.7515 | 5.7515 | 0 |
| 12 Apr 2024 | 5.785 | -0.01 | -0.21% | 5.804 | 5.84 | 5.757 | 15,332 |
| 11 Apr 2024 | 5.797 | -0.04 | -0.69% | 5.896 | 5.896 | 5.7095 | 543 |
