Edin.UK Small Historical Data - EDU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edin.UK Small (EDU)
Edin.UK Small (EDU) Historical

Edin.UK Small (EDU)

283.75

0.00

(0.00%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	283.75	0	0.00	283.75	283.75	283.75	0
1738863000	283.75	0	0.00	283.75	283.75	283.75	0
1738776600	283.75	0	0.00	283.75	283.75	283.75	0
1738690200	283.75	0	0.00	283.75	283.75	283.75	0
1738603800	283.75	0	0.00	283.75	283.75	283.75	0
1738344600	283.75	0	0.00	283.75	283.75	283.75	0
1738258200	283.75	0	0.00	283.75	283.75	283.75	0
1738171800	283.75	0	0.00	283.75	283.75	283.75	0
1738085400	283.75	0	0.00	283.75	283.75	283.75	0
1737999000	283.75	0	0.00	283.75	283.75	283.75	0
1737739800	283.75	0	0.00	283.75	283.75	283.75	0
1737653400	283.75	0	0.00	283.75	283.75	283.75	0
1737567000	283.75	0	0.00	283.75	283.75	283.75	0
1737480600	283.75	0	0.00	283.75	283.75	283.75	0
1737394200	283.75	0	0.00	283.75	283.75	283.75	0
1737135000	283.75	0	0.00	283.75	283.75	283.75	0
1737048600	283.75	0	0.00	283.75	283.75	283.75	0
1736962200	283.75	0	0.00	283.75	283.75	283.75	0
1736875800	283.75	0	0.00	283.75	283.75	283.75	0
1736789400	283.75	0	0.00	283.75	283.75	283.75	0
1736530200	283.75	0	0.00	283.75	283.75	283.75	0
1736443800	283.75	0	0.00	283.75	283.75	283.75	0
1736357400	283.75	0	0.00	283.75	283.75	283.75	0
1736271000	283.75	0	0.00	283.75	283.75	283.75	0
1736184600	283.75	0	0.00	283.75	283.75	283.75	0
1735925400	283.75	0	0.00	283.75	283.75	283.75	0
1735839000	283.75	0	0.00	283.75	283.75	283.75	0
1735666200	283.75	0	0.00	283.75	283.75	283.75	0
1735579800	283.75	0	0.00	283.75	283.75	283.75	0
1735320600	283.75	0	0.00	283.75	283.75	283.75	0
1735061400	283.75	0	0.00	283.75	283.75	283.75	0
1734975000	283.75	0	0.00	283.75	283.75	283.75	0
1734715800	283.75	0	0.00	283.75	283.75	283.75	0
1734629400	283.75	0	0.00	283.75	283.75	283.75	0
1734543000	283.75	0	0.00	283.75	283.75	283.75	0
1734456600	283.75	0	0.00	283.75	283.75	283.75	0
1734370200	283.75	0	0.00	283.75	283.75	283.75	0
1734111000	283.75	0	0.00	283.75	283.75	283.75	0
1734024600	283.75	0	0.00	283.75	283.75	283.75	0
1733938200	283.75	0	0.00	283.75	283.75	283.75	0
1733851800	283.75	0	0.00	283.75	283.75	283.75	0
1733765400	283.75	0	0.00	283.75	283.75	283.75	0
1733506200	283.75	0	0.00	283.75	283.75	283.75	0
1733419800	283.75	0	0.00	283.75	283.75	283.75	0
1733333400	283.75	0	0.00	283.75	283.75	283.75	0
1733247000	283.75	0	0.00	283.75	283.75	283.75	0
1733160600	283.75	0	0.00	283.75	283.75	283.75	0
1732901400	283.75	0	0.00	283.75	283.75	283.75	0
1732815000	283.75	0	0.00	283.75	283.75	283.75	0
1732728600	283.75	0	0.00	283.75	283.75	283.75	0
1732642200	283.75	0	0.00	283.75	283.75	283.75	0
1732555800	283.75	0	0.00	283.75	283.75	283.75	0
1732296600	283.75	0	0.00	283.75	283.75	283.75	0
1732210200	283.75	0	0.00	283.75	283.75	283.75	0
1732123800	283.75	0	0.00	283.75	283.75	283.75	0
1732037400	283.75	0	0.00	283.75	283.75	283.75	0
1731951000	283.75	0	0.00	283.75	283.75	283.75	0
1731691800	283.75	0	0.00	283.75	283.75	283.75	0
1731605400	283.75	0	0.00	283.75	283.75	283.75	0
1731519000	283.75	0	0.00	283.75	283.75	283.75	0
1731432600	283.75	0	0.00	283.75	283.75	283.75	0
1731346200	283.75	0	0.00	283.75	283.75	283.75	0

Edinburgh Uk Small Track

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions