We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 14.6175 | -0.18 | -1.23 | 14.61 | 14.8625 | 14.465 | 8 |
| 1745512200 | 14.8 | 0.13 | 0.89 | 14.63 | 14.9025 | 14.625 | 1309 |
| 1745425800 | 14.67 | 0.1 | 0.69 | 14.695 | 14.905 | 14.0075 | 627 |
| 1745339400 | 14.57 | 0.24 | 1.67 | 14.555 | 14.7125 | 14.44 | 3287 |
| 1744907400 | 14.33 | -0.13 | -0.90 | 14.435 | 15.04 | 13.6825 | 743 |
| 1744821000 | 14.46 | -0.02 | -0.12 | 14.46 | 14.46 | 14.46 | 1 |
| 1744734600 | 14.4775 | 0.1 | 0.68 | 14.42 | 14.625 | 14.195 | 157 |
| 1744648200 | 14.38 | 0.43 | 3.10 | 14.32 | 14.5825 | 14.1175 | 519 |
| 1744389000 | 13.9475 | 0.28 | 2.07 | 13.9 | 14.2325 | 13.79 | 1161 |
| 1744302600 | 13.665 | 0.56 | 4.25 | 13.7 | 13.98 | 13.4975 | 3855 |
| 1744216200 | 13.1075 | -0.17 | -1.26 | 13.27 | 13.27 | 13.03 | 1158 |
| 1744129800 | 13.275 | 0.05 | 0.42 | 13.28 | 13.6725 | 13.1225 | 3571 |
| 1744043400 | 13.22 | -1.21 | -8.35 | 13.175 | 13.7725 | 12.9325 | 3006 |
| 1743784200 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1743697800 | 14.425 | -0.17 | -1.18 | 14.4 | 14.6875 | 14.2125 | 1427 |
| 1743611400 | 14.5975 | -0.01 | -0.09 | 14.635 | 14.8075 | 14.315 | 13949 |
| 1743525000 | 14.61 | 0.21 | 1.46 | 14.55 | 14.815 | 14.31 | 4341 |
| 1743438600 | 14.4 | -0.12 | -0.81 | 14.375 | 14.5825 | 14.1775 | 3099 |
| 1743183000 | 14.5175 | -0.19 | -1.29 | 14.655 | 14.8125 | 14.5025 | 5673 |
| 1743096600 | 14.7075 | 0.15 | 1.01 | 14.655 | 14.7125 | 14.655 | 1896 |
| 1743010200 | 14.56 | -0.04 | -0.26 | 14.56 | 14.56 | 14.56 | 2400 |
| 1742923800 | 14.5975 | 0.03 | 0.17 | 14.535 | 14.89 | 14.535 | 1249 |
| 1742837400 | 14.5725 | -0.01 | -0.09 | 14.66 | 14.8 | 14.355 | 9281 |
| 1742578200 | 14.585 | -0.08 | -0.55 | 14.65 | 14.79 | 14.34 | 2560 |
| 1742491800 | 14.665 | -0.14 | -0.91 | 14.68 | 14.835 | 14.6125 | 727 |
| 1742405400 | 14.8 | -0.03 | -0.17 | 14.82 | 15.0375 | 14.7275 | 88 |
| 1742319000 | 14.825 | -0.13 | -0.89 | 14.875 | 15.0025 | 14.7275 | 2091 |
| 1742232600 | 14.9575 | 0.18 | 1.20 | 14.78 | 15.085 | 14.78 | 492 |
| 1741973400 | 14.78 | 0.15 | 1.01 | 14.61 | 14.9725 | 14.56 | 1516 |
| 1741887000 | 14.6325 | -0.03 | -0.20 | 14.6325 | 14.6325 | 14.6325 | 0 |
| 1741800600 | 14.6625 | 0.14 | 0.93 | 14.645 | 14.67 | 14.6175 | 1752 |
| 1741714200 | 14.5275 | -0.05 | -0.34 | 14.64 | 14.84 | 14.2725 | 12252 |
| 1741627800 | 14.5775 | -0.04 | -0.26 | 14.735 | 14.885 | 14.515 | 20 |
| 1741368600 | 14.615 | -0.09 | -0.60 | 14.615 | 14.615 | 14.615 | 0 |
| 1741282200 | 14.7025 | 0.03 | 0.17 | 14.68 | 15.0025 | 14.5025 | 669 |
| 1741195800 | 14.6775 | 0.25 | 1.75 | 14.69 | 14.9075 | 14.38 | 392 |
| 1741109400 | 14.425 | -0.16 | -1.06 | 14.495 | 14.7075 | 14.2025 | 424 |
| 1741023000 | 14.58 | 0.17 | 1.18 | 14.5 | 14.8125 | 14.5 | 2948 |
| 1740763800 | 14.41 | -0.33 | -2.26 | 14.48 | 14.7725 | 14.3875 | 544 |
| 1740677400 | 14.7425 | -0.24 | -1.60 | 14.725 | 15.185 | 14.5975 | 699 |
| 1740591000 | 14.9825 | 0.28 | 1.89 | 14.79 | 15.0575 | 14.6925 | 3999 |
| 1740504600 | 14.705 | -0.05 | -0.32 | 14.55 | 14.9675 | 14.55 | 24571 |
| 1740418200 | 14.7525 | -0.14 | -0.92 | 14.875 | 15.005 | 14.6525 | 1923 |
| 1740159000 | 14.89 | 0.27 | 1.85 | 14.9 | 15.0425 | 14.6275 | 2503 |
| 1740072600 | 14.62 | 0.05 | 0.38 | 14.28 | 14.92 | 14.28 | 1465 |
| 1739986200 | 14.565 | 0.01 | 0.07 | 14.57 | 14.725 | 14.3475 | 923 |
| 1739899800 | 14.555 | -0.02 | -0.10 | 14.555 | 14.8 | 14.4575 | 2101 |
| 1739813400 | 14.57 | 0.07 | 0.50 | 14.525 | 14.7325 | 14.3525 | 8572 |
| 1739554200 | 14.4975 | 0.14 | 0.98 | 14.505 | 14.805 | 14.21 | 2271 |
| 1739467800 | 14.3575 | 0.07 | 0.49 | 14.29 | 14.575 | 14.1325 | 4871 |
| 1739381400 | 14.2875 | 0 | 0.04 | 14.295 | 14.4925 | 13.995 | 1887 |
| 1739295000 | 14.2825 | 0.03 | 0.23 | 14.265 | 14.425 | 14.1475 | 10640 |
| 1739208600 | 14.25 | 0.02 | 0.16 | 14.25 | 14.515 | 14.21 | 2838 |
| 1738949400 | 14.2275 | -0.17 | -1.20 | 14.35 | 14.5375 | 13.93 | 6092 |
| 1738863000 | 14.4 | 0.1 | 0.70 | 14.34 | 14.5575 | 14.255 | 2026 |
| 1738776600 | 14.3 | -0.23 | -1.58 | 14.32 | 14.32 | 14.2875 | 121 |
| 1738690200 | 14.53 | 0.09 | 0.66 | 14.56 | 14.865 | 14.3275 | 2437 |
| 1738603800 | 14.435 | -0.15 | -0.99 | 14.225 | 14.79 | 14.225 | 1015 |
| 1738344600 | 14.58 | 0.05 | 0.34 | 14.635 | 14.9125 | 14.3975 | 3316 |
| 1738258200 | 14.53 | 0.08 | 0.57 | 14.17 | 14.8675 | 14.17 | 1015 |
| 1738171800 | 14.4475 | 0.12 | 0.80 | 14.505 | 14.83 | 14.3575 | 5599 |
| 1738085400 | 14.3325 | -0.07 | -0.45 | 14.33 | 14.805 | 13.985 | 46 |
| 1737999000 | 14.3975 | -0.14 | -0.96 | 14.385 | 14.9475 | 14.2775 | 15353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
