Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Usa Esg Dist | EEDG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.069 | -0.96% | 7.116 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.116 | 7.093 | 7.1405 | 7.116 | 7.185 |
EEDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.116 | -0.07 | -0.96% | 7.116 | 7.1405 | 7.093 | 28,268 |
| 01 May 2024 | 7.185 | -0.02 | -0.29% | 7.213 | 7.2355 | 7.1795 | 66,987 |
| 30 Apr 2024 | 7.206 | -0.04 | -0.49% | 7.232 | 7.232 | 7.2015 | 5,950 |
| 27 Apr 2024 | 7.2415 | 0.14 | 2.03% | 7.187 | 7.261 | 7.1855 | 18,674 |
| 26 Apr 2024 | 7.0975 | -0.11 | -1.49% | 7.135 | 7.146 | 7.0755 | 48,901 |
| 25 Apr 2024 | 7.2045 | 0.00 | 0.05% | 7.209 | 7.2385 | 7.194 | 71,912 |
| 24 Apr 2024 | 7.201 | 0.07 | 0.93% | 7.168 | 7.2115 | 7.146 | 9,537 |
| 23 Apr 2024 | 7.1345 | 0.02 | 0.29% | 7.132 | 7.192 | 7.1165 | 48,895 |
| 20 Apr 2024 | 7.114 | -0.05 | -0.67% | 7.091 | 7.124 | 7.0765 | 38,607 |
| 19 Apr 2024 | 7.162 | 0.01 | 0.08% | 7.154 | 7.179 | 7.116 | 56,469 |
| 18 Apr 2024 | 7.1565 | -0.04 | -0.58% | 7.181 | 7.191 | 7.152 | 10,481 |
| 17 Apr 2024 | 7.198 | -0.09 | -1.23% | 7.189 | 7.221 | 7.1645 | 4,897 |
| 16 Apr 2024 | 7.288 | -0.04 | -0.48% | 7.286 | 7.343 | 7.2795 | 74,581 |
| 13 Apr 2024 | 7.3235 | 0.03 | 0.39% | 7.342 | 7.356 | 7.314 | 49,928 |
| 12 Apr 2024 | 7.295 | 0.00 | -0.01% | 7.279 | 7.302 | 7.241 | 128,988 |
| 11 Apr 2024 | 7.296 | 0.04 | 0.57% | 7.30 | 7.30 | 7.2715 | 10,468 |
| 10 Apr 2024 | 7.255 | -0.05 | -0.70% | 7.301 | 7.311 | 7.2255 | 54,644 |
| 09 Apr 2024 | 7.306 | 0.01 | 0.08% | 7.304 | 7.326 | 7.29 | 35,947 |
| 06 Apr 2024 | 7.3005 | -0.05 | -0.73% | 7.3005 | 7.3005 | 7.3005 | 21,048 |
| 05 Apr 2024 | 7.354 | 0.01 | 0.12% | 7.33 | 7.367 | 7.3185 | 221,317 |
| 04 Apr 2024 | 7.3455 | 0.01 | 0.10% | 7.343 | 7.3615 | 7.325 | 27,372 |
| 03 Apr 2024 | 7.338 | -0.05 | -0.65% | 7.418 | 7.4255 | 7.3215 | 78,868 |
