We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.731 | 0.03 | 0.13 | 18.731 | 18.731 | 18.731 | 0 |
| 1719505800 | 18.706 | -0.13 | -0.70 | 18.736 | 18.83 | 18.7 | 716 |
| 1719419400 | 18.838 | -0.12 | -0.61 | 18.838 | 18.838 | 18.838 | 0 |
| 1719333000 | 18.953 | -0.09 | -0.49 | 18.953 | 18.953 | 18.953 | 0 |
| 1719246600 | 19.046 | 0.23 | 1.24 | 18.86 | 19.07 | 18.812 | 668 |
| 1718987400 | 18.813 | -0.15 | -0.78 | 18.813 | 18.813 | 18.813 | 0 |
| 1718901000 | 18.961 | 0.17 | 0.91 | 18.961 | 18.961 | 18.961 | 0 |
| 1718814600 | 18.79 | 0.03 | 0.14 | 18.79 | 18.79 | 18.79 | 0 |
| 1718728200 | 18.764 | 0.17 | 0.90 | 18.764 | 18.764 | 18.764 | 0 |
| 1718641800 | 18.597 | 0.06 | 0.35 | 18.597 | 18.597 | 18.597 | 0 |
| 1718382600 | 18.533 | -0.26 | -1.38 | 18.533 | 18.533 | 18.533 | 0 |
| 1718296200 | 18.793 | -0.33 | -1.72 | 18.793 | 18.793 | 18.793 | 0 |
| 1718209800 | 19.121 | 0.14 | 0.73 | 19.121 | 19.121 | 19.121 | 0 |
| 1718123400 | 18.982 | -0.26 | -1.35 | 19.15 | 19.195 | 18.876 | 1 |
| 1718037000 | 19.242 | -0.05 | -0.28 | 19.142 | 19.305 | 19.084 | 10 |
| 1717777800 | 19.296 | -0.11 | -0.57 | 19.296 | 19.296 | 19.296 | 0 |
| 1717691400 | 19.406 | 0.08 | 0.39 | 19.406 | 19.406 | 19.406 | 0 |
| 1717605000 | 19.33 | 0.03 | 0.16 | 19.33 | 19.33 | 19.33 | 0 |
| 1717518600 | 19.299 | -0.19 | -0.96 | 19.299 | 19.299 | 19.299 | 0 |
| 1717432200 | 19.487 | 0.1 | 0.50 | 19.542 | 19.675 | 19.457 | 13000 |
| 1717173000 | 19.39 | 0.11 | 0.54 | 19.39 | 19.39 | 19.39 | 0 |
| 1717086600 | 19.285 | 0.15 | 0.80 | 19.285 | 19.285 | 19.285 | 0 |
| 1717000200 | 19.131 | -0.25 | -1.31 | 19.131 | 19.131 | 19.131 | 0 |
| 1716913800 | 19.384 | 0.07 | 0.38 | 19.384 | 19.384 | 19.384 | 0 |
| 1716568200 | 19.311 | 0.02 | 0.08 | 19.311 | 19.311 | 19.311 | 0 |
| 1716481800 | 19.296 | -0.13 | -0.68 | 19.296 | 19.296 | 19.296 | 0 |
| 1716395400 | 19.429 | -0.14 | -0.71 | 19.429 | 19.429 | 19.429 | 0 |
| 1716309000 | 19.567 | -0.09 | -0.44 | 19.567 | 19.567 | 19.567 | 0 |
| 1716222600 | 19.653 | -0.01 | -0.04 | 19.653 | 19.653 | 19.653 | 0 |
| 1715963400 | 19.661 | 0.04 | 0.19 | 19.661 | 19.661 | 19.661 | 0 |
| 1715877000 | 19.623 | -0.02 | -0.11 | 19.623 | 19.623 | 19.623 | 0 |
| 1715790600 | 19.645 | 0.04 | 0.18 | 19.645 | 19.645 | 19.645 | 0 |
| 1715704200 | 19.609 | 0.09 | 0.47 | 19.609 | 19.609 | 19.609 | 0 |
| 1715617800 | 19.518 | 0.13 | 0.66 | 19.498 | 19.553 | 19.488 | 600 |
| 1715358600 | 19.39 | 0.12 | 0.63 | 19.39 | 19.39 | 19.39 | 0 |
| 1715272200 | 19.268 | 0.11 | 0.58 | 19.268 | 19.268 | 19.268 | 0 |
| 1715185800 | 19.156 | -0.03 | -0.16 | 19.156 | 19.156 | 19.156 | 0 |
| 1715099400 | 19.187 | 0.32 | 1.67 | 19.187 | 19.187 | 19.187 | 0 |
| 1714753800 | 18.872 | 0.03 | 0.18 | 18.9 | 18.958 | 18.825 | 40 |
| 1714667400 | 18.839 | 0.06 | 0.34 | 18.839 | 18.839 | 18.839 | 0 |
| 1714581000 | 18.776 | -0.09 | -0.45 | 18.776 | 18.776 | 18.776 | 0 |
| 1714494600 | 18.861 | -0.3 | -1.57 | 18.861 | 18.861 | 18.861 | 0 |
| 1714408200 | 19.162 | 0.13 | 0.66 | 19.162 | 19.162 | 19.162 | 0 |
| 1714149000 | 19.036 | 0.19 | 1.01 | 19.036 | 19.036 | 19.036 | 0 |
| 1714062600 | 18.845 | -0.11 | -0.56 | 18.845 | 18.845 | 18.845 | 0 |
| 1713976200 | 18.951 | -0.12 | -0.61 | 18.951 | 18.951 | 18.951 | 0 |
| 1713889800 | 19.068 | 0.13 | 0.67 | 19.068 | 19.068 | 19.068 | 0 |
| 1713803400 | 18.941 | 0.18 | 0.97 | 18.941 | 18.941 | 18.941 | 0 |
| 1713544200 | 18.759 | -0.02 | -0.12 | 18.759 | 18.759 | 18.759 | 0 |
| 1713457800 | 18.781 | 0.11 | 0.61 | 18.674 | 18.81 | 18.656 | 9 |
| 1713371400 | 18.667 | 0.13 | 0.72 | 18.667 | 18.667 | 18.667 | 0 |
| 1713285000 | 18.534 | -0.36 | -1.90 | 18.534 | 18.534 | 18.534 | 0 |
| 1713198600 | 18.893 | 0 | 0.01 | 18.893 | 18.893 | 18.893 | 0 |
| 1712939400 | 18.891 | 0.08 | 0.41 | 18.891 | 18.891 | 18.891 | 0 |
| 1712853000 | 18.814 | -0.09 | -0.48 | 18.814 | 18.814 | 18.814 | 0 |
| 1712766600 | 18.904 | -0.05 | -0.24 | 18.904 | 18.904 | 18.904 | 0 |
| 1712680200 | 18.95 | -0.08 | -0.44 | 19.048 | 19.122 | 18.882 | 6164 |
| 1712593800 | 19.034 | 0.18 | 0.97 | 19.032 | 19.086 | 18.984 | 59 |
| 1712334600 | 18.851 | -0.24 | -1.27 | 18.851 | 18.851 | 18.851 | 0 |
| 1712248200 | 19.094 | 0.15 | 0.77 | 19 | 19.218 | 19 | 40 |
| 1712161800 | 18.949 | 0.08 | 0.41 | 18.949 | 18.949 | 18.949 | 0 |
| 1712075400 | 18.871 | -0.04 | -0.22 | 19 | 19 | 18.798 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
