We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 19.462 | 0.13 | 0.67 | 19.448 | 19.589 | 19.324 | 379 |
| 1738085400 | 19.333 | 0.09 | 0.49 | 19.444 | 19.452 | 19.266 | 1505 |
| 1737999000 | 19.239 | 0.07 | 0.35 | 19.239 | 19.239 | 19.239 | 0 |
| 1737739800 | 19.172 | -0.1 | -0.53 | 19.172 | 19.172 | 19.172 | 0 |
| 1737653400 | 19.274 | 0.12 | 0.62 | 19.274 | 19.274 | 19.274 | 0 |
| 1737567000 | 19.156 | -0.08 | -0.43 | 19.156 | 19.156 | 19.156 | 0 |
| 1737480600 | 19.239 | -0.03 | -0.15 | 19.239 | 19.239 | 19.239 | 0 |
| 1737394200 | 19.267 | -0.01 | -0.06 | 19.267 | 19.267 | 19.267 | 0 |
| 1737135000 | 19.278 | 0.12 | 0.61 | 19.278 | 19.278 | 19.278 | 0 |
| 1737048600 | 19.162 | 0.03 | 0.17 | 19.162 | 19.162 | 19.162 | 0 |
| 1736962200 | 19.13 | 0.29 | 1.52 | 19.13 | 19.13 | 19.13 | 0 |
| 1736875800 | 18.844 | 0.01 | 0.03 | 18.844 | 18.844 | 18.844 | 0 |
| 1736789400 | 18.839 | 0.04 | 0.19 | 18.839 | 18.839 | 18.839 | 0 |
| 1736530200 | 18.803 | 0.05 | 0.25 | 18.803 | 18.803 | 18.803 | 0 |
| 1736443800 | 18.756 | -0.12 | -0.64 | 18.756 | 18.937 | 18.541 | 1 |
| 1736357400 | 18.877 | -0.11 | -0.60 | 18.877 | 18.877 | 18.877 | 0 |
| 1736271000 | 18.99 | -0.02 | -0.12 | 18.99 | 18.99 | 18.99 | 0 |
| 1736184600 | 19.013 | 0.16 | 0.83 | 19.013 | 19.013 | 19.013 | 0 |
| 1735925400 | 18.857 | -0.03 | -0.13 | 18.857 | 18.857 | 18.857 | 1 |
| 1735839000 | 18.882 | 0.35 | 1.87 | 18.882 | 18.882 | 18.882 | 0 |
| 1735666200 | 18.536 | 0 | 0.00 | 18.536 | 18.536 | 18.536 | 0 |
| 1735579800 | 18.536 | 0 | 0.01 | 18.536 | 18.536 | 18.536 | 0 |
| 1735320600 | 18.535 | 0.22 | 1.21 | 18.535 | 18.535 | 18.535 | 0 |
| 1735061400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1734975000 | 18.314 | 0 | 0.01 | 18.314 | 18.314 | 18.314 | 0 |
| 1734715800 | 18.313 | -0.01 | -0.05 | 18.313 | 18.313 | 18.313 | 0 |
| 1734629400 | 18.323 | -0.18 | -0.99 | 18.323 | 18.323 | 18.323 | 0 |
| 1734543000 | 18.507 | 0.03 | 0.18 | 18.507 | 18.507 | 18.507 | 2 |
| 1734456600 | 18.473 | -0.18 | -0.98 | 18.473 | 18.473 | 18.473 | 0 |
| 1734370200 | 18.655 | -0.14 | -0.75 | 18.655 | 18.655 | 18.655 | 0 |
| 1734111000 | 18.796 | -0.04 | -0.21 | 18.796 | 18.796 | 18.796 | 0 |
| 1734024600 | 18.835 | -0.06 | -0.33 | 18.835 | 18.835 | 18.835 | 0 |
| 1733938200 | 18.897 | -0.02 | -0.11 | 18.897 | 18.897 | 18.897 | 0 |
| 1733851800 | 18.917 | -0.04 | -0.22 | 18.917 | 18.917 | 18.917 | 0 |
| 1733765400 | 18.959 | 0.09 | 0.48 | 18.959 | 18.959 | 18.959 | 0 |
| 1733506200 | 18.868 | -0.08 | -0.40 | 18.868 | 18.868 | 18.868 | 0 |
| 1733419800 | 18.943 | 0.16 | 0.84 | 18.943 | 18.943 | 18.943 | 0 |
| 1733333400 | 18.785 | 0.04 | 0.22 | 18.785 | 18.785 | 18.785 | 0 |
| 1733247000 | 18.744 | 0.13 | 0.67 | 18.744 | 18.744 | 18.744 | 0 |
| 1733160600 | 18.619 | -0.05 | -0.26 | 18.619 | 18.619 | 18.619 | 0 |
| 1732901400 | 18.667 | 0.03 | 0.17 | 18.667 | 18.667 | 18.667 | 0 |
| 1732815000 | 18.635 | 0.12 | 0.64 | 18.635 | 18.635 | 18.635 | 0 |
| 1732728600 | 18.517 | -0.04 | -0.22 | 18.517 | 18.517 | 18.517 | 0 |
| 1732642200 | 18.557 | -0.21 | -1.13 | 18.557 | 18.557 | 18.557 | 0 |
| 1732555800 | 18.77 | -0.01 | -0.07 | 18.77 | 18.77 | 18.77 | 0 |
| 1732296600 | 18.783 | 0.11 | 0.61 | 18.783 | 18.783 | 18.783 | 0 |
| 1732210200 | 18.669 | 0.06 | 0.33 | 18.669 | 18.669 | 18.669 | 0 |
| 1732123800 | 18.607 | -0.02 | -0.13 | 18.607 | 18.607 | 18.607 | 0 |
| 1732037400 | 18.631 | -0.06 | -0.31 | 18.631 | 18.631 | 18.631 | 0 |
| 1731951000 | 18.689 | 0.02 | 0.12 | 18.689 | 18.689 | 18.689 | 0 |
| 1731691800 | 18.667 | 0.12 | 0.62 | 18.667 | 18.667 | 18.667 | 0 |
| 1731605400 | 18.552 | 0.28 | 1.52 | 18.552 | 18.552 | 18.552 | 0 |
| 1731519000 | 18.275 | -0.01 | -0.08 | 18.275 | 18.275 | 18.275 | 0 |
| 1731432600 | 18.289 | -0.37 | -1.96 | 18.289 | 18.289 | 18.289 | 0 |
| 1731346200 | 18.655 | 0.14 | 0.76 | 18.655 | 18.655 | 18.655 | 0 |
| 1731087000 | 18.515 | -0.2 | -1.05 | 18.515 | 18.515 | 18.515 | 0 |
| 1731000600 | 18.711 | 0.17 | 0.93 | 18.711 | 18.711 | 18.711 | 0 |
| 1730914200 | 18.539 | -0.23 | -1.20 | 18.539 | 18.539 | 18.539 | 0 |
| 1730827800 | 18.765 | 0.05 | 0.25 | 18.765 | 18.765 | 18.765 | 0 |
| 1730741400 | 18.719 | -0.01 | -0.07 | 18.719 | 18.719 | 18.719 | 0 |
| 1730482200 | 18.733 | 0.11 | 0.59 | 18.733 | 18.733 | 18.733 | 0 |
| 1730395800 | 18.624 | -0.16 | -0.87 | 18.624 | 18.624 | 18.624 | 0 |
| 1730309400 | 18.788 | -0.17 | -0.91 | 18.788 | 18.788 | 18.788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
