We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1687.5 | -1.9 | -0.11 | 1687.5 | 1687.5 | 1687.5 | 2 |
| 1740677400 | 1689.4 | -12.8 | -0.75 | 1689.4 | 1689.4 | 1689.4 | 16 |
| 1740591000 | 1702.2 | 10.5 | 0.62 | 1702.2 | 1702.2 | 1702.2 | 2 |
| 1740504600 | 1691.7 | 7.1 | 0.42 | 1691.7 | 1691.7 | 1691.7 | 0 |
| 1740418200 | 1684.6 | 7.9 | 0.47 | 1684.6 | 1684.6 | 1684.6 | 1207 |
| 1740159000 | 1676.7 | 4.1 | 0.25 | 1676.7 | 1676.7 | 1676.7 | 0 |
| 1740072600 | 1672.6 | 1.9 | 0.11 | 1672.6 | 1672.6 | 1672.6 | 354 |
| 1739986200 | 1670.7 | -15.5 | -0.92 | 1670.7 | 1670.7 | 1670.7 | 3 |
| 1739899800 | 1686.2 | 4.3 | 0.26 | 1686.2 | 1686.2 | 1686.2 | 17 |
| 1739813400 | 1681.9 | 5.2 | 0.31 | 1681.9 | 1681.9 | 1681.9 | 0 |
| 1739554200 | 1676.7 | -2.2 | -0.13 | 1676.7 | 1676.7 | 1676.7 | 0 |
| 1739467800 | 1678.9 | 6.6 | 0.39 | 1678.9 | 1678.9 | 1678.9 | 9 |
| 1739381400 | 1672.3 | 1.8 | 0.11 | 1672.3 | 1672.3 | 1672.3 | 1 |
| 1739295000 | 1670.5 | 6.1 | 0.37 | 1670.5 | 1670.5 | 1670.5 | 0 |
| 1739208600 | 1664.4 | 13.4 | 0.81 | 1664.4 | 1664.4 | 1664.4 | 5 |
| 1738949400 | 1651 | -2.5 | -0.15 | 1651 | 1651 | 1651 | 0 |
| 1738863000 | 1653.5 | 20.3 | 1.24 | 1653.5 | 1653.5 | 1653.5 | 11 |
| 1738776600 | 1633.2 | 0.8 | 0.05 | 1633.2 | 1633.2 | 1633.2 | 1 |
| 1738690200 | 1632.4 | 16.7 | 1.03 | 1632.4 | 1632.4 | 1632.4 | 0 |
| 1738603800 | 1615.7 | -25 | -1.52 | 1615.7 | 1615.7 | 1615.7 | 32 |
| 1738344600 | 1640.7 | 0.1 | 0.01 | 1640.7 | 1640.7 | 1640.7 | 4 |
| 1738258200 | 1640.6 | 10 | 0.61 | 1640.6 | 1640.6 | 1640.6 | 0 |
| 1738171800 | 1630.6 | 9.7 | 0.60 | 1630.6 | 1630.6 | 1630.6 | 1 |
| 1738085400 | 1620.9 | 1.4 | 0.09 | 1623.2 | 1623.2 | 1615.3 | 1191 |
| 1737999000 | 1619.5 | 5.4 | 0.33 | 1619.5 | 1619.5 | 1619.5 | 2 |
| 1737739800 | 1614.1 | -11.4 | -0.70 | 1614.1 | 1614.1 | 1614.1 | 566 |
| 1737653400 | 1625.5 | 6.1 | 0.38 | 1625.5 | 1625.5 | 1625.5 | 1 |
| 1737567000 | 1619.4 | -7.1 | -0.44 | 1619.4 | 1619.4 | 1619.4 | 1 |
| 1737480600 | 1626.5 | -0.6 | -0.04 | 1626.5 | 1626.5 | 1626.5 | 0 |
| 1737394200 | 1627.1 | -0.7 | -0.04 | 1627.1 | 1627.1 | 1627.1 | 44 |
| 1737135000 | 1627.8 | 14.7 | 0.91 | 1627.8 | 1627.8 | 1627.8 | 9 |
| 1737048600 | 1613.1 | 4.5 | 0.28 | 1613.1 | 1613.1 | 1613.1 | 0 |
| 1736962200 | 1608.6 | 18.8 | 1.18 | 1608.6 | 1608.6 | 1608.6 | 13 |
| 1736875800 | 1589.8 | 8.3 | 0.52 | 1589.8 | 1589.8 | 1589.8 | 0 |
| 1736789400 | 1581.5 | 4.4 | 0.28 | 1581.5 | 1581.5 | 1581.5 | 1 |
| 1736530200 | 1577.1 | 1.7 | 0.11 | 1582.6 | 1582.6 | 1560.4 | 1631 |
| 1736443800 | 1575.4 | -0.2 | -0.01 | 1575.4 | 1586.3 | 1570.1 | 6 |
| 1736357400 | 1575.6 | -0.5 | -0.03 | 1575.6 | 1575.6 | 1575.6 | 6 |
| 1736271000 | 1576.1 | -1.9 | -0.12 | 1576.1 | 1576.1 | 1576.1 | 28 |
| 1736184600 | 1578 | 14.1 | 0.90 | 1580 | 1583.6 | 1572.4 | 555 |
| 1735925400 | 1563.9 | -1.3 | -0.08 | 1563.9 | 1563.9 | 1563.9 | 566 |
| 1735839000 | 1565.2 | 27.6 | 1.80 | 1565.2 | 1565.2 | 1565.2 | 12 |
| 1735666200 | 1537.6 | 0 | 0.00 | 1537.6 | 1537.6 | 1537.6 | 0 |
| 1735579800 | 1537.6 | 2 | 0.13 | 1537.6 | 1537.6 | 1537.6 | 2 |
| 1735320600 | 1535.6 | 13.7 | 0.90 | 1535.6 | 1535.6 | 1535.6 | 4 |
| 1735061400 | 1521.9 | 0 | 0.00 | 1521.9 | 1521.9 | 1521.9 | 0 |
| 1734975000 | 1521.9 | 5 | 0.33 | 1521.9 | 1521.9 | 1521.9 | 3 |
| 1734715800 | 1516.9 | 2.3 | 0.15 | 1516.9 | 1516.9 | 1516.9 | 67 |
| 1734629400 | 1514.6 | -12.4 | -0.81 | 1522.6 | 1522.6 | 1506.3 | 385 |
| 1734543000 | 1527 | 1 | 0.07 | 1527 | 1527 | 1527 | 162 |
| 1734456600 | 1526 | -17.9 | -1.16 | 1526 | 1526 | 1526 | 7 |
| 1734370200 | 1543.9 | -18.9 | -1.21 | 1543.9 | 1543.9 | 1543.9 | 635 |
| 1734111000 | 1562.8 | 6.6 | 0.42 | 1562.8 | 1562.8 | 1562.8 | 0 |
| 1734024600 | 1556.2 | 1 | 0.06 | 1556.2 | 1556.2 | 1556.2 | 0 |
| 1733938200 | 1555.2 | -4.5 | -0.29 | 1555.2 | 1555.2 | 1555.2 | 0 |
| 1733851800 | 1559.7 | -9 | -0.57 | 1564.4 | 1564.8 | 1554 | 57 |
| 1733765400 | 1568.7 | 4 | 0.26 | 1568.7 | 1568.7 | 1568.7 | 0 |
| 1733506200 | 1564.7 | -5 | -0.32 | 1564.7 | 1564.7 | 1564.7 | 1 |
| 1733419800 | 1569.7 | 13.7 | 0.88 | 1569.7 | 1569.7 | 1569.7 | 140 |
| 1733333400 | 1556 | 0.3 | 0.02 | 1556 | 1556 | 1556 | 0 |
| 1733247000 | 1555.7 | 10.9 | 0.71 | 1555.7 | 1555.7 | 1555.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
