We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.391 | 0.01 | 0.09 | 6.388 | 6.417 | 6.38 | 4142 |
| 1739467800 | 6.385 | 0.15 | 2.36 | 6.338 | 6.416 | 6.2465 | 7550 |
| 1739381400 | 6.238 | -0.13 | -1.98 | 6.299 | 6.347 | 6.229 | 26287 |
| 1739295000 | 6.364 | 0.02 | 0.27 | 6.343 | 6.3685 | 6.3259999 | 17179 |
| 1739208600 | 6.347 | -0 | -0.02 | 6.339 | 6.376 | 6.3385 | 9264 |
| 1738949400 | 6.3484999 | -0.08 | -1.26 | 6.385 | 6.4414999 | 6.3385 | 28741 |
| 1738863000 | 6.4295 | 0.08 | 1.23 | 6.399 | 6.4349999 | 6.3765 | 3804 |
| 1738776600 | 6.3515 | 0.03 | 0.50 | 6.282 | 6.36 | 6.282 | 2271 |
| 1738690200 | 6.32 | 0.01 | 0.16 | 6.247 | 6.321 | 6.235 | 26942 |
| 1738603800 | 6.3099999 | -0.09 | -1.38 | 6.247 | 6.3215 | 6.238 | 1567 |
| 1738344600 | 6.398 | -0.02 | -0.28 | 6.418 | 6.4325 | 6.388 | 379 |
| 1738258200 | 6.416 | 0.05 | 0.85 | 6.408 | 6.429 | 6.3869999 | 3644 |
| 1738171800 | 6.362 | 0.03 | 0.43 | 6.375 | 6.3835 | 6.345 | 19314 |
| 1738085400 | 6.3345 | 0.05 | 0.79 | 6.341 | 6.366 | 6.3225 | 9825 |
| 1737999000 | 6.285 | -0.07 | -1.10 | 6.264 | 6.3055 | 6.256 | 38871 |
| 1737739800 | 6.355 | 0.09 | 1.43 | 6.305 | 6.3564999 | 6.288 | 312412 |
| 1737653400 | 6.2655 | 0.01 | 0.15 | 6.235 | 6.2675 | 6.227 | 37628 |
| 1737567000 | 6.256 | 0.02 | 0.34 | 6.24 | 6.269 | 6.24 | 5783 |
| 1737480600 | 6.235 | 0.03 | 0.45 | 6.195 | 6.238 | 6.1855 | 57757 |
| 1737394200 | 6.207 | 0.06 | 0.99 | 6.176 | 6.222 | 6.1384999 | 5149 |
| 1737135000 | 6.146 | 0.03 | 0.47 | 6.125 | 6.1535 | 6.116 | 29661 |
| 1737048600 | 6.1175 | 0.01 | 0.23 | 6.125 | 6.188 | 6.022 | 15324 |
| 1736962200 | 6.1035 | 0.09 | 1.44 | 6.053 | 6.132 | 6.0455 | 102581 |
| 1736875800 | 6.017 | 0.02 | 0.27 | 6.024 | 6.1315 | 5.9189999 | 16788 |
| 1736789400 | 6.001 | -0.02 | -0.39 | 6.026 | 6.026 | 5.968 | 77444 |
| 1736530200 | 6.0245 | -0.1 | -1.56 | 6.078 | 6.1525 | 5.9525 | 2047 |
| 1736443800 | 6.12 | -0.05 | -0.76 | 6.122 | 6.1435 | 6.1125 | 3808 |
| 1736357400 | 6.167 | -0.05 | -0.87 | 6.18 | 6.195 | 6.1315 | 116967 |
| 1736271000 | 6.221 | -0.01 | -0.16 | 6.246 | 6.261 | 6.2009999 | 76679 |
| 1736184600 | 6.231 | 0.07 | 1.10 | 6.16 | 6.231 | 6.1449999 | 77257 |
| 1735925400 | 6.1635 | -0.03 | -0.40 | 6.141 | 6.1745 | 6.11 | 172919 |
| 1735839000 | 6.1885 | 0.04 | 0.58 | 6.21 | 6.2575 | 6.144 | 69883 |
| 1735666200 | 6.1529999 | 0 | 0.00 | 6.1529999 | 6.1529999 | 6.1529999 | 3196 |
| 1735579800 | 6.1529999 | -0.08 | -1.20 | 6.1849999 | 6.2115 | 6.1405 | 68182 |
| 1735320600 | 6.228 | 0.09 | 1.48 | 6.248 | 6.2655 | 6.194 | 53802 |
| 1735061400 | 6.1369999 | 0.04 | 0.72 | 6.133 | 6.1435 | 6.119 | 37 |
| 1734975000 | 6.093 | -0.05 | -0.88 | 6.13 | 6.136 | 6.0765 | 9678 |
| 1734715800 | 6.147 | 0.02 | 0.33 | 6.041 | 6.151 | 6.0325 | 4284 |
| 1734629400 | 6.127 | -0.15 | -2.33 | 6.1689999 | 6.1965 | 6.105 | 50699 |
| 1734543000 | 6.273 | 0 | 0.01 | 6.2859999 | 6.299 | 6.265 | 2105 |
| 1734456600 | 6.2725 | -0.02 | -0.26 | 6.258 | 6.2845 | 6.252 | 55446 |
| 1734370200 | 6.289 | -0.03 | -0.46 | 6.292 | 6.311 | 6.2735 | 13611 |
| 1734111000 | 6.3179999 | -0.11 | -1.71 | 6.357 | 6.361 | 6.312 | 7219 |
| 1734024600 | 6.428 | -0.09 | -1.37 | 6.421 | 6.4995 | 6.4085 | 18969 |
| 1733938200 | 6.517 | 0.06 | 0.99 | 6.465 | 6.6064999 | 6.4515 | 66235 |
| 1733851800 | 6.453 | -0.05 | -0.71 | 6.464 | 6.473 | 6.4365 | 40432 |
| 1733765400 | 6.499 | -0.04 | -0.54 | 6.5279999 | 6.532 | 6.486 | 13531 |
| 1733506200 | 6.5345 | -0.02 | -0.32 | 6.501 | 6.634 | 6.4885 | 38994 |
| 1733419800 | 6.5555 | -0 | -0.06 | 6.558 | 6.566 | 6.5365 | 29048 |
| 1733333400 | 6.5595 | -0.01 | -0.10 | 6.551 | 6.6495 | 6.4775 | 9030 |
| 1733247000 | 6.566 | 0.08 | 1.26 | 6.572 | 6.5965 | 6.5535 | 50309 |
| 1733160600 | 6.484 | 0.09 | 1.48 | 6.449 | 6.492 | 6.446 | 6858 |
| 1732901400 | 6.3895 | 0.07 | 1.13 | 6.356 | 6.3925 | 6.348 | 2497 |
| 1732815000 | 6.3179999 | 0.05 | 0.80 | 6.319 | 6.3345 | 6.309 | 306 |
| 1732728600 | 6.268 | 0.03 | 0.45 | 6.253 | 6.2995 | 6.244 | 25560 |
| 1732642200 | 6.24 | -0.04 | -0.64 | 6.231 | 6.2775 | 6.2115 | 124229 |
| 1732555800 | 6.28 | 0.06 | 0.89 | 6.251 | 6.305 | 6.2445 | 215299 |
| 1732296600 | 6.2245 | 0.02 | 0.33 | 6.22 | 6.243 | 6.174 | 2710 |
| 1732210200 | 6.204 | 0.06 | 0.98 | 6.202 | 6.21 | 6.179 | 5101 |
| 1732123800 | 6.1435 | -0.09 | -1.42 | 6.184 | 6.1935 | 6.1405 | 23761 |
| 1732037400 | 6.232 | -0.01 | -0.13 | 6.258 | 6.268 | 6.1925 | 395998 |
| 1731951000 | 6.24 | 0.05 | 0.75 | 6.202 | 6.24 | 6.183 | 9565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
