We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 6.5895 | -0.05 | -0.81 | 6.604 | 6.612 | 6.4595 | 2445 |
| 1727368200 | 6.643 | 0.13 | 2.07 | 6.63 | 6.674 | 6.63 | 27489 |
| 1727281800 | 6.5085 | -0.02 | -0.31 | 6.493 | 6.5315 | 6.4925 | 134 |
| 1727195400 | 6.529 | -0.06 | -0.97 | 6.521 | 6.5359999 | 6.497 | 16685 |
| 1727109000 | 6.593 | 0.06 | 0.87 | 6.572 | 6.6055 | 6.569 | 68841 |
| 1726849800 | 6.5359999 | 0 | 0.00 | 6.5759999 | 6.5855 | 6.5175 | 30686 |
| 1726763400 | 6.5359999 | 0.16 | 2.49 | 6.523 | 6.5385 | 6.513 | 9311 |
| 1726677000 | 6.377 | -0.07 | -1.09 | 6.389 | 6.4075 | 6.3705 | 31622 |
| 1726590600 | 6.4475 | -0.04 | -0.65 | 6.478 | 6.48 | 6.4475 | 231350 |
| 1726504200 | 6.49 | 0.01 | 0.20 | 6.502 | 6.5145 | 6.4734999 | 36034 |
| 1726245000 | 6.477 | 0.04 | 0.62 | 6.455 | 6.4885 | 6.4445 | 21022 |
| 1726158600 | 6.437 | 0.11 | 1.72 | 6.446 | 6.517 | 6.3385 | 60561 |
| 1726072200 | 6.328 | -0.03 | -0.46 | 6.378 | 6.392 | 6.2875 | 126265 |
| 1725985800 | 6.3575 | -0.06 | -0.91 | 6.368 | 6.396 | 6.343 | 13334 |
| 1725899400 | 6.416 | 0.13 | 2.07 | 6.384 | 6.4375 | 6.376 | 45522 |
| 1725640200 | 6.2859999 | -0.2 | -3.01 | 6.408 | 6.493 | 6.269 | 17400 |
| 1725553800 | 6.481 | -0.01 | -0.22 | 6.483 | 6.5215 | 6.4635 | 7327 |
| 1725467400 | 6.495 | -0.09 | -1.37 | 6.459 | 6.5735 | 6.431 | 20247 |
| 1725381000 | 6.585 | -0.02 | -0.29 | 6.66 | 6.683 | 6.5735 | 45166 |
| 1725294600 | 6.604 | -0.04 | -0.60 | 6.642 | 6.642 | 6.585 | 981 |
| 1725035400 | 6.644 | 0 | 0.02 | 6.699 | 6.717 | 6.641 | 13374 |
| 1724949000 | 6.643 | 0.01 | 0.11 | 6.646 | 6.6765 | 6.6325 | 8540 |
| 1724862600 | 6.636 | 0.01 | 0.17 | 6.6529999 | 6.6685 | 6.636 | 7253 |
| 1724776200 | 6.6245 | 0 | 0.07 | 6.612 | 6.641 | 6.5945 | 75979 |
| 1724430600 | 6.62 | 0.09 | 1.34 | 6.562 | 6.642 | 6.562 | 5926 |
| 1724344200 | 6.5325 | 0.01 | 0.09 | 6.559 | 6.5845 | 6.53 | 18653 |
| 1724257800 | 6.5265 | 0.07 | 1.06 | 6.521 | 6.547 | 6.507 | 201835 |
| 1724171400 | 6.458 | 0 | 0.00 | 6.471 | 6.487 | 6.454 | 3102 |
| 1724085000 | 6.458 | 0.08 | 1.27 | 6.422 | 6.462 | 6.4085 | 63955 |
| 1723825800 | 6.377 | 0.04 | 0.60 | 6.3949999 | 6.4029999 | 6.335 | 49863 |
| 1723739400 | 6.339 | 0.11 | 1.73 | 6.274 | 6.356 | 6.2634999 | 9199 |
| 1723653000 | 6.2314999 | 0 | 0.08 | 6.234 | 6.242 | 6.1975 | 24651 |
| 1723566600 | 6.2265 | 0.16 | 2.66 | 6.134 | 6.234 | 6.1205 | 7003 |
| 1723480200 | 6.065 | 0.07 | 1.13 | 6.059 | 6.098 | 6.0265 | 64687 |
| 1723221000 | 5.997 | -0.06 | -0.95 | 6.015 | 6.059 | 5.9725 | 90114 |
| 1723134600 | 6.0545 | 0.01 | 0.22 | 6.045 | 6.104 | 5.9195 | 42819 |
| 1723048200 | 6.041 | 0.23 | 3.96 | 5.99 | 6.086 | 5.9555 | 100953 |
| 1722961800 | 5.811 | -0.02 | -0.38 | 5.827 | 5.9325 | 5.6675 | 39992 |
| 1722875400 | 5.833 | -0.06 | -1.06 | 5.699 | 5.849 | 5.5155 | 623 |
| 1722616200 | 5.8955 | -0.36 | -5.69 | 6.008 | 6.1115 | 5.8785 | 65762 |
| 1722529800 | 6.2515 | -0.26 | -4.06 | 6.375 | 6.396 | 6.2485 | 11852 |
| 1722443400 | 6.516 | 0.2 | 3.20 | 6.492 | 6.539 | 6.469 | 98457 |
| 1722357000 | 6.314 | 0.02 | 0.29 | 6.305 | 6.3475 | 6.304 | 27808 |
| 1722270600 | 6.296 | 0.02 | 0.25 | 6.34 | 6.353 | 6.296 | 15006 |
| 1722011400 | 6.28 | 0.04 | 0.69 | 6.241 | 6.2875 | 6.2365 | 25198 |
| 1721925000 | 6.237 | -0.12 | -1.95 | 6.259 | 6.301 | 6.1144999 | 13796 |
| 1721838600 | 6.361 | -0.07 | -1.10 | 6.384 | 6.4015 | 6.3535 | 10391 |
| 1721752200 | 6.432 | 0.01 | 0.13 | 6.41 | 6.4345 | 6.41 | 23288 |
| 1721665800 | 6.4235 | 0.02 | 0.27 | 6.4029999 | 6.4414999 | 6.3955 | 5590 |
| 1721406600 | 6.406 | -0.06 | -0.95 | 6.424 | 6.4275 | 6.4045 | 3774 |
| 1721320200 | 6.4675 | -0.07 | -1.09 | 6.522 | 6.539 | 6.4665 | 263437 |
| 1721233800 | 6.539 | -0.01 | -0.12 | 6.55 | 6.55 | 6.5345 | 4596 |
| 1721147400 | 6.547 | 0.01 | 0.14 | 6.5119999 | 6.55 | 6.5075 | 50132 |
| 1721061000 | 6.538 | -0.01 | -0.11 | 6.546 | 6.5535 | 6.522 | 8294 |
| 1720801800 | 6.545 | 0.02 | 0.28 | 6.476 | 6.553 | 6.4654999 | 16482 |
| 1720715400 | 6.527 | 0.02 | 0.31 | 6.48 | 6.5695 | 6.41 | 174144 |
| 1720629000 | 6.507 | 0.13 | 2.09 | 6.452 | 6.507 | 6.452 | 36354 |
| 1720542600 | 6.374 | 0.02 | 0.33 | 6.388 | 6.393 | 6.3695 | 4331 |
| 1720456200 | 6.353 | -0.01 | -0.16 | 6.356 | 6.3724999 | 6.353 | 9116 |
| 1720197000 | 6.363 | -0 | -0.05 | 6.367 | 6.4535 | 6.336 | 38008 |
| 1720110600 | 6.366 | 0.06 | 0.94 | 6.366 | 6.3755 | 6.361 | 3637 |
| 1720024200 | 6.307 | 0.05 | 0.82 | 6.295 | 6.328 | 6.2615 | 100670 |
| 1719937800 | 6.256 | 0.09 | 1.47 | 6.229 | 6.258 | 6.215 | 180687 |
| 1719851400 | 6.1655 | -0.08 | -1.29 | 6.184 | 6.2195 | 6.16 | 26533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
