We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 68.025 | 0.59 | 0.87 | 68.025 | 68.025 | 68.025 | 0 |
| 1721925000 | 67.435 | -0.45 | -0.66 | 67.435 | 67.435 | 67.435 | 0 |
| 1721838600 | 67.885 | -0.48 | -0.69 | 67.885 | 67.885 | 67.885 | 0 |
| 1721752200 | 68.36 | -0.05 | -0.07 | 68.36 | 68.36 | 68.36 | 0 |
| 1721665800 | 68.405 | 0.81 | 1.20 | 68.405 | 68.405 | 68.405 | 0 |
| 1721406600 | 67.595 | -0.72 | -1.05 | 67.595 | 67.595 | 67.595 | 0 |
| 1721320200 | 68.315 | -0.5 | -0.73 | 68.315 | 68.315 | 68.315 | 0 |
| 1721233800 | 68.815 | -0.21 | -0.30 | 68.815 | 68.815 | 68.815 | 0 |
| 1721147400 | 69.025 | -0.36 | -0.52 | 69.025 | 69.025 | 69.025 | 0 |
| 1721061000 | 69.385 | -0.76 | -1.08 | 69.385 | 69.385 | 69.385 | 0 |
| 1720801800 | 70.14 | 0.95 | 1.37 | 70.14 | 70.14 | 70.14 | 0 |
| 1720715400 | 69.195 | 0.71 | 1.04 | 69.195 | 69.195 | 69.195 | 0 |
| 1720629000 | 68.485 | 0.81 | 1.20 | 68.485 | 68.485 | 68.485 | 0 |
| 1720542600 | 67.67 | -0.88 | -1.28 | 67.67 | 67.67 | 67.67 | 0 |
| 1720456200 | 68.545 | 0.09 | 0.12 | 68.545 | 68.545 | 68.545 | 0 |
| 1720197000 | 68.46 | -0.04 | -0.05 | 68.46 | 68.46 | 68.46 | 0 |
| 1720110600 | 68.495 | 0.43 | 0.62 | 68.495 | 68.495 | 68.495 | 0 |
| 1720024200 | 68.07 | 0.86 | 1.29 | 68.07 | 68.07 | 68.07 | 0 |
| 1719937800 | 67.205 | -0.35 | -0.52 | 67.205 | 67.205 | 67.205 | 0 |
| 1719851400 | 67.555 | 0.32 | 0.48 | 67.555 | 67.555 | 67.555 | 0 |
| 1719592200 | 67.235 | -0.08 | -0.11 | 67.235 | 67.235 | 67.235 | 0 |
| 1719505800 | 67.31 | -0.21 | -0.30 | 67.31 | 67.31 | 67.31 | 0 |
| 1719419400 | 67.515 | -0.36 | -0.53 | 67.515 | 67.515 | 67.515 | 0 |
| 1719333000 | 67.875 | -0.31 | -0.45 | 67.875 | 67.875 | 67.875 | 0 |
| 1719246600 | 68.185 | 0.81 | 1.19 | 68.185 | 68.185 | 68.185 | 0 |
| 1718987400 | 67.38 | -0.71 | -1.04 | 67.38 | 67.38 | 67.38 | 0 |
| 1718901000 | 68.09 | 0.45 | 0.67 | 68.09 | 68.09 | 68.09 | 0 |
| 1718814600 | 67.64 | -0.06 | -0.08 | 67.64 | 67.64 | 67.64 | 0 |
| 1718728200 | 67.695 | 0.48 | 0.71 | 67.695 | 67.695 | 67.695 | 0 |
| 1718641800 | 67.215 | 0.23 | 0.34 | 67.215 | 67.215 | 67.215 | 0 |
| 1718382600 | 66.989999 | -0.96 | -1.41 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1718296200 | 67.95 | -1.54 | -2.21 | 67.95 | 67.95 | 67.95 | 0 |
| 1718209800 | 69.485 | 1.6 | 2.35 | 69.485 | 69.485 | 69.485 | 0 |
| 1718123400 | 67.89 | -0.66 | -0.96 | 67.89 | 67.89 | 67.89 | 0 |
| 1718037000 | 68.545 | -0.71 | -1.03 | 68.545 | 68.545 | 68.545 | 0 |
| 1717777800 | 69.255 | -0.65 | -0.93 | 69.255 | 69.255 | 69.255 | 0 |
| 1717691400 | 69.905 | 0.59 | 0.85 | 69.905 | 69.905 | 69.905 | 0 |
| 1717605000 | 69.315 | 0.7 | 1.03 | 69.315 | 69.315 | 69.315 | 0 |
| 1717518600 | 68.61 | -0.32 | -0.46 | 68.61 | 68.61 | 68.61 | 0 |
| 1717432200 | 68.925 | 0.64 | 0.94 | 68.925 | 68.925 | 68.925 | 0 |
| 1717173000 | 68.28 | 0.06 | 0.10 | 68.28 | 68.28 | 68.28 | 0 |
| 1717086600 | 68.215 | 0.63 | 0.92 | 68.215 | 68.215 | 68.215 | 0 |
| 1717000200 | 67.59 | -1.13 | -1.64 | 67.59 | 67.59 | 67.59 | 0 |
| 1716913800 | 68.715 | -0.08 | -0.12 | 68.715 | 68.715 | 68.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
