We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 71.225 | 0.22 | 0.32 | 71.225 | 71.225 | 71.225 | 0 |
| 1739554200 | 71 | 0.22 | 0.31 | 71 | 71 | 71 | 0 |
| 1739467800 | 70.78 | 1.29 | 1.86 | 70.78 | 70.78 | 70.78 | 0 |
| 1739381400 | 69.49 | 0.07 | 0.11 | 69.49 | 69.49 | 69.49 | 0 |
| 1739295000 | 69.415 | 0.32 | 0.46 | 69.415 | 69.415 | 69.415 | 0 |
| 1739208600 | 69.1 | 0.39 | 0.57 | 69.1 | 69.1 | 69.1 | 0 |
| 1738949400 | 68.705 | -0.76 | -1.09 | 68.705 | 68.705 | 68.705 | 0 |
| 1738863000 | 69.465 | 0.76 | 1.11 | 69.465 | 69.465 | 69.465 | 0 |
| 1738776600 | 68.705 | 0.45 | 0.67 | 68.705 | 68.705 | 68.705 | 0 |
| 1738690200 | 68.25 | 0.69 | 1.03 | 68.25 | 68.25 | 68.25 | 0 |
| 1738603800 | 67.555 | -1.27 | -1.85 | 67.555 | 67.555 | 67.555 | 0 |
| 1738344600 | 68.825 | -0.17 | -0.25 | 68.825 | 68.825 | 68.825 | 0 |
| 1738258200 | 68.995 | 0.63 | 0.91 | 68.995 | 68.995 | 68.995 | 0 |
| 1738171800 | 68.37 | 0.26 | 0.37 | 68.37 | 68.37 | 68.37 | 0 |
| 1738085400 | 68.115 | -0.27 | -0.39 | 68.115 | 68.115 | 68.115 | 0 |
| 1737999000 | 68.385 | -0.11 | -0.16 | 68.385 | 68.385 | 68.385 | 0 |
| 1737739800 | 68.495 | 0.69 | 1.02 | 68.495 | 68.495 | 68.495 | 0 |
| 1737653400 | 67.805 | 0.24 | 0.36 | 67.805 | 67.805 | 67.805 | 0 |
| 1737567000 | 67.565 | 0.25 | 0.37 | 67.565 | 67.565 | 67.565 | 0 |
| 1737480600 | 67.315 | 0.37 | 0.55 | 67.315 | 67.315 | 67.315 | 0 |
| 1737394200 | 66.944999 | 0.69 | 1.05 | 66.944999 | 66.944999 | 66.944999 | 0 |
| 1737135000 | 66.25 | 0.38 | 0.58 | 66.25 | 66.25 | 66.25 | 0 |
| 1737048600 | 65.87 | 0.59 | 0.90 | 65.87 | 65.87 | 65.87 | 0 |
| 1736962200 | 65.285 | 0.95 | 1.48 | 65.285 | 65.285 | 65.285 | 0 |
| 1736875800 | 64.33 | 0.41 | 0.65 | 64.33 | 64.33 | 64.33 | 0 |
| 1736789400 | 63.915 | -0.55 | -0.85 | 63.915 | 63.915 | 63.915 | 0 |
| 1736530200 | 64.465 | -0.66 | -1.02 | 64.465 | 64.465 | 64.465 | 0 |
| 1736443800 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1736357400 | 65.129999 | -0.57 | -0.87 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1736271000 | 65.7 | -0.12 | -0.18 | 65.7 | 65.7 | 65.7 | 0 |
| 1736184600 | 65.819999 | 1.43 | 2.21 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1735925400 | 64.394999 | -0.09 | -0.14 | 64.394999 | 64.394999 | 64.394999 | 0 |
| 1735839000 | 64.485 | 0.03 | 0.04 | 64.485 | 64.485 | 64.485 | 0 |
| 1735666200 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1735579800 | 64.459999 | -0.63 | -0.96 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1735320600 | 65.084999 | 0.74 | 1.15 | 65.084999 | 65.084999 | 65.084999 | 0 |
| 1735061400 | 64.345 | 0 | 0.00 | 64.345 | 64.345 | 64.345 | 0 |
| 1734975000 | 64.345 | -0.11 | -0.17 | 64.345 | 64.345 | 64.345 | 0 |
| 1734715800 | 64.455 | -0.36 | -0.56 | 64.455 | 64.455 | 64.455 | 0 |
| 1734629400 | 64.819999 | -1.71 | -2.56 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1734543000 | 66.525 | -0.04 | -0.06 | 66.525 | 66.525 | 66.525 | 0 |
| 1734456600 | 66.565 | -0.18 | -0.27 | 66.565 | 66.565 | 66.565 | 0 |
| 1734370200 | 66.745 | 0.05 | 0.07 | 66.745 | 66.745 | 66.745 | 0 |
| 1734111000 | 66.694999 | -0.44 | -0.66 | 66.694999 | 66.694999 | 66.694999 | 0 |
| 1734024600 | 67.135 | -0.08 | -0.12 | 67.135 | 67.135 | 67.135 | 0 |
| 1733938200 | 67.215 | 0.13 | 0.19 | 67.215 | 67.215 | 67.215 | 0 |
| 1733851800 | 67.09 | -0.82 | -1.20 | 67.09 | 67.09 | 67.09 | 0 |
| 1733765400 | 67.905 | 0.14 | 0.21 | 67.905 | 67.905 | 67.905 | 0 |
| 1733506200 | 67.765 | 0.1 | 0.15 | 67.765 | 67.765 | 67.765 | 0 |
| 1733419800 | 67.665 | 0.61 | 0.91 | 67.665 | 67.665 | 67.665 | 0 |
| 1733333400 | 67.055 | 0.29 | 0.43 | 67.055 | 67.055 | 67.055 | 0 |
| 1733247000 | 66.765 | 0.51 | 0.77 | 66.765 | 66.765 | 66.765 | 0 |
| 1733160600 | 66.254999 | 0.03 | 0.05 | 66.254999 | 66.254999 | 66.254999 | 0 |
| 1732901400 | 66.224999 | 0.44 | 0.68 | 65.79 | 66.224999 | 65.715 | 153 |
| 1732815000 | 65.78 | 0.27 | 0.40 | 65.78 | 65.78 | 65.78 | 0 |
| 1732728600 | 65.515 | 0.34 | 0.52 | 65.515 | 65.515 | 65.515 | 0 |
| 1732642200 | 65.175 | -0.41 | -0.63 | 65.54 | 65.675 | 65.099999 | 1410 |
| 1732555800 | 65.584999 | 0.65 | 1.01 | 65.584999 | 65.584999 | 65.584999 | 0 |
| 1732296600 | 64.93 | 0.17 | 0.25 | 64.45 | 65.209999 | 64.215 | 2500 |
| 1732210200 | 64.765 | 0.18 | 0.28 | 64.765 | 64.765 | 64.765 | 0 |
| 1732123800 | 64.584999 | -0.43 | -0.65 | 64.584999 | 64.584999 | 64.584999 | 0 |
| 1732037400 | 65.01 | -0.1 | -0.15 | 65.01 | 65.01 | 65.01 | 0 |
| 1731951000 | 65.105 | 0.05 | 0.08 | 65.105 | 65.105 | 65.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
