Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Wrd Ee Ud | EEWD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.23% | 8.317 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.319 | 8.304 | 8.337 | 8.317 | 8.336 |
EEWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.317 | -0.02 | -0.23% | 8.319 | 8.337 | 8.304 | 108 |
| 07 Jun 2024 | 8.336 | 0.05 | 0.55% | 8.311 | 8.353 | 8.311 | 4,779 |
| 06 Jun 2024 | 8.29 | 0.08 | 1.01% | 8.289 | 8.2955 | 8.286 | 2,479 |
| 05 Jun 2024 | 8.207 | -0.02 | -0.25% | 8.201 | 8.2435 | 8.2005 | 21,921 |
| 04 Jun 2024 | 8.2275 | 0.09 | 1.14% | 8.239 | 8.273 | 8.211 | 116,362 |
| 01 Jun 2024 | 8.135 | -0.04 | -0.52% | 8.167 | 8.21 | 8.132 | 1,071 |
| 31 May 2024 | 8.1775 | -0.01 | -0.09% | 8.155 | 8.2975 | 8.144 | 5,593 |
| 30 May 2024 | 8.185 | -0.08 | -0.92% | 8.23 | 8.23 | 8.1745 | 162 |
| 29 May 2024 | 8.261 | 0.00 | -0.02% | 8.289 | 8.299 | 8.2535 | 47,151 |
| 25 May 2024 | 8.263 | -0.01 | -0.18% | 8.231 | 8.2715 | 8.2225 | 5,339 |
| 24 May 2024 | 8.2775 | -0.01 | -0.11% | 8.306 | 8.344 | 8.253 | 3,998 |
| 23 May 2024 | 8.287 | -0.01 | -0.13% | 8.293 | 8.2995 | 8.2775 | 13,788 |
| 22 May 2024 | 8.2975 | -0.03 | -0.31% | 8.303 | 8.3085 | 8.2765 | 1,446 |
| 21 May 2024 | 8.323 | 0.04 | 0.47% | 8.304 | 8.326 | 8.30 | 22,337 |
| 18 May 2024 | 8.284 | -0.03 | -0.31% | 8.294 | 8.294 | 8.2825 | 6,477 |
| 17 May 2024 | 8.31 | 0.03 | 0.34% | 8.315 | 8.315 | 8.3015 | 4,822 |
| 16 May 2024 | 8.282 | 0.11 | 1.33% | 8.282 | 8.282 | 8.282 | 2,366 |
| 15 May 2024 | 8.173 | 0.02 | 0.18% | 8.173 | 8.173 | 8.173 | 5,841 |
| 14 May 2024 | 8.158 | 0.01 | 0.10% | 8.162 | 8.1825 | 8.156 | 12,320 |
| 11 May 2024 | 8.15 | 0.03 | 0.36% | 8.15 | 8.15 | 8.15 | 30,312 |
| 10 May 2024 | 8.121 | 0.05 | 0.60% | 8.121 | 8.121 | 8.121 | 0 |
| 09 May 2024 | 8.0725 | -0.02 | -0.25% | 8.0725 | 8.0725 | 8.0725 | 0 |
