We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6.5965 | 0.01 | 0.14 | 6.59 | 6.613 | 6.584 | 5525 |
| 1719419400 | 6.587 | 0.01 | 0.17 | 6.608 | 6.6144999 | 6.569 | 8305 |
| 1719333000 | 6.5759999 | -0.02 | -0.24 | 6.555 | 6.581 | 6.555 | 2581 |
| 1719246600 | 6.5915 | 0.01 | 0.13 | 6.5915 | 6.5915 | 6.5915 | 983 |
| 1718987400 | 6.583 | -0.02 | -0.23 | 6.571 | 6.5935 | 6.556 | 1833 |
| 1718901000 | 6.5984999 | 0.03 | 0.51 | 6.6 | 6.6085 | 6.588 | 3378 |
| 1718814600 | 6.565 | -0.01 | -0.09 | 6.575 | 6.5759999 | 6.5615 | 2802 |
| 1718728200 | 6.571 | 0.04 | 0.67 | 6.563 | 6.5795 | 6.546 | 90 |
| 1718641800 | 6.527 | 0.01 | 0.21 | 6.527 | 6.527 | 6.527 | 2742 |
| 1718382600 | 6.5134999 | 0.02 | 0.30 | 6.5134999 | 6.5134999 | 6.5134999 | 21672 |
| 1718296200 | 6.494 | -0.07 | -1.10 | 6.509 | 6.5275 | 6.486 | 6086 |
| 1718209800 | 6.566 | 0.06 | 0.89 | 6.527 | 6.6285 | 6.4615 | 14999 |
| 1718123400 | 6.508 | -0.02 | -0.26 | 6.523 | 6.5265 | 6.4835 | 10810 |
| 1718037000 | 6.525 | -0.01 | -0.18 | 6.5439999 | 6.5439999 | 6.503 | 1110 |
| 1717777800 | 6.537 | 0.02 | 0.29 | 6.508 | 6.5845 | 6.4075 | 7812 |
| 1717691400 | 6.518 | 0.02 | 0.35 | 6.513 | 6.527 | 6.513 | 5458 |
| 1717605000 | 6.495 | 0.08 | 1.18 | 6.455 | 6.4965 | 6.4509999 | 3685 |
| 1717518600 | 6.4189999 | -0.01 | -0.16 | 6.432 | 6.4485 | 6.4055 | 57474 |
| 1717432200 | 6.429 | 0.04 | 0.61 | 6.493 | 6.4965 | 6.4245 | 620163 |
| 1717173000 | 6.39 | -0.03 | -0.39 | 6.4189999 | 6.4325 | 6.3815 | 592531 |
| 1717086600 | 6.415 | -0.02 | -0.31 | 6.424 | 6.4414999 | 6.407 | 190025 |
| 1717000200 | 6.4349999 | -0.04 | -0.56 | 6.4349999 | 6.4349999 | 6.4349999 | 456328 |
| 1716913800 | 6.471 | -0.01 | -0.20 | 6.47 | 6.502 | 6.4555 | 542393 |
| 1716568200 | 6.484 | -0.03 | -0.45 | 6.471 | 6.49 | 6.464 | 5585 |
| 1716481800 | 6.513 | 0 | 0.02 | 6.529 | 6.5495 | 6.4935 | 7430 |
| 1716395400 | 6.5119999 | -0.02 | -0.23 | 6.505 | 6.523 | 6.5 | 196620 |
| 1716309000 | 6.527 | -0.03 | -0.43 | 6.527 | 6.527 | 6.527 | 424345 |
| 1716222600 | 6.555 | 0.03 | 0.46 | 6.543 | 6.555 | 6.5275 | 7322 |
| 1715963400 | 6.525 | -0.03 | -0.49 | 6.545 | 6.55 | 6.5195 | 6275 |
| 1715877000 | 6.557 | 0.02 | 0.35 | 6.553 | 6.5759999 | 6.55 | 6264 |
| 1715790600 | 6.534 | 0.03 | 0.48 | 6.521 | 6.5425 | 6.4814999 | 4279 |
| 1715704200 | 6.5025 | 0.01 | 0.10 | 6.483 | 6.5119999 | 6.4765 | 3535 |
| 1715617800 | 6.496 | -0.02 | -0.23 | 6.513 | 6.525 | 6.4955 | 18033 |
| 1715358600 | 6.511 | 0.02 | 0.35 | 6.524 | 6.533 | 6.508 | 4283 |
| 1715272200 | 6.488 | 0.03 | 0.45 | 6.468 | 6.4925 | 6.464 | 2358 |
| 1715185800 | 6.459 | 0.01 | 0.09 | 6.459 | 6.459 | 6.459 | 4022 |
| 1715099400 | 6.453 | 0.09 | 1.48 | 6.456 | 6.46 | 6.4335 | 7673 |
| 1714753800 | 6.359 | 0.06 | 0.95 | 6.323 | 6.385 | 6.3115 | 10011 |
| 1714667400 | 6.299 | 0.03 | 0.51 | 6.291 | 6.3205 | 6.2745 | 307149 |
| 1714581000 | 6.267 | -0.05 | -0.73 | 6.28 | 6.2859999 | 6.2485 | 857889 |
| 1714494600 | 6.313 | -0.03 | -0.41 | 6.344 | 6.36 | 6.311 | 3468 |
| 1714408200 | 6.339 | -0.02 | -0.39 | 6.361 | 6.366 | 6.3365 | 7109 |
| 1714149000 | 6.3635 | 0.12 | 1.85 | 6.329 | 6.3724999 | 6.3055 | 1393 |
| 1714062600 | 6.248 | -0.09 | -1.43 | 6.274 | 6.288 | 6.229 | 2864 |
| 1713976200 | 6.3385 | -0 | -0.04 | 6.353 | 6.3665 | 6.3305 | 6828 |
| 1713889800 | 6.341 | 0.06 | 0.87 | 6.341 | 6.341 | 6.341 | 19331 |
| 1713803400 | 6.2859999 | 0.03 | 0.48 | 6.288 | 6.3315 | 6.271 | 10432 |
| 1713544200 | 6.256 | -0.03 | -0.46 | 6.256 | 6.256 | 6.256 | 4961 |
| 1713457800 | 6.285 | 0.01 | 0.18 | 6.282 | 6.2945 | 6.247 | 21974 |
| 1713371400 | 6.2735 | -0.03 | -0.42 | 6.268 | 6.3195 | 6.2625 | 8590 |
| 1713285000 | 6.3 | -0.08 | -1.25 | 6.3 | 6.3215 | 6.273 | 1586 |
| 1713198600 | 6.38 | -0.03 | -0.53 | 6.42 | 6.424 | 6.378 | 98141 |
| 1712939400 | 6.414 | 0.02 | 0.31 | 6.452 | 6.4545 | 6.405 | 2509 |
| 1712853000 | 6.394 | 0 | 0.00 | 6.3949999 | 6.4045 | 6.358 | 5911 |
| 1712766600 | 6.394 | 0.02 | 0.27 | 6.386 | 6.4065 | 6.382 | 2107 |
| 1712680200 | 6.3765 | -0.05 | -0.74 | 6.361 | 6.3835 | 6.3555 | 11165 |
| 1712593800 | 6.424 | 0.01 | 0.19 | 6.41 | 6.4355 | 6.399 | 5713 |
| 1712334600 | 6.412 | -0.05 | -0.73 | 6.376 | 6.4185 | 6.37 | 633 |
| 1712248200 | 6.459 | 0 | 0.08 | 6.436 | 6.47 | 6.4349999 | 478536 |
| 1712161800 | 6.454 | 0.01 | 0.16 | 6.445 | 6.464 | 6.4345 | 30662 |
| 1712075400 | 6.4435 | -0.05 | -0.73 | 6.524 | 6.524 | 6.4315 | 8800 |
| 1711647000 | 6.491 | 0.02 | 0.29 | 6.5 | 6.5065 | 6.4745 | 40838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
