ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.065
0.0005
( 0.01% )
Updated: 21:01:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387766005.0645-0-0.035.0665.06855.06322026
17386902005.06600.105.0625.0665.06152247
17386038005.061-0-0.025.085.085.05199993006216
17383446005.06200.015.05999995.0645.056104547
17382582005.061500.005.06155.06155.06150
17381718005.061500.005.0635.0635.0585682741
17380854005.061500.065.05999995.06455.059999939296
17379990005.0585-0-0.035.0625.0625.058969
17377398005.059999900.045.0615.0615.058519958
17376534005.05800.005.0615.0695.05651354
17375670005.05800.025.0555.0585.0555888
17374806005.05700.015.05999995.05999995.05652239
17373942005.056500.055.0565.05999995.0543228
17371350005.05400.025.0565.0565.0542693
17370486005.05300.005.0535.0535.05332
17369622005.05300.045.0535.0535.0532
17368758005.051-0-0.045.0555.0555.050528403
17367894005.053-0-0.045.0555.0565.051999918102
17365302005.05500.035.0575.0575.050534425
17364438005.053500.025.0535.05455.05152036
17363574005.052500.035.0535.05455.05110349
17362710005.051-0-0.025.0555.0575.0495235740
17361846005.0519999-0-0.055.0535.05455.05153001424
17359254005.054500.045.0545.05455.0519999506
17358390005.052500.065.05999995.05999995.04960648
17356662005.049500.005.045.05155.0432
17355798005.0495-0-0.045.0555.0555.0471037
17353206005.0515-0-0.055.0535.0535.051798
17350614005.05400.105.0595.0595.0414216
17349750005.04900.075.0485.04955.0462024
17347158005.045500.005.0475.0485.0445114944
17346294005.045500.055.0455.0495.0435116357
17345430005.043-0-0.015.04399995.04399995.04317554
17344566005.043500.035.04355.04355.04352
17343702005.04200.025.0395.0455.0385278784
17341110005.041-0-0.045.0425.0425.042002
17340246005.04300.065.0415.0435.03711019
17339382005.04-0-0.015.0415.04555.0365201003
17338518005.040500.055.0415.04355.03936974
17337654005.03800.005.045.045.035999940763
17335062005.03800.015.0395.045.035429
17334198005.037500.015.0415.04155.03454363
17333334005.03700.055.0345.03855.034340802
17332470005.034500.015.0335.03755.03251012
17331606005.03400.005.0355.03655.03313002
17329014005.03400.035.0345.0355.0341133
17328150005.032500.005.0345.0345.03152443
17327286005.032500.015.03255.03255.032512
17326422005.03200.025.035.03355.0318604
17325558005.03100.015.0295.0345.02917384
17322966005.0305-0-0.045.02799995.03555.0279999564
17322102005.032500.045.02799995.0355.02799992386
17321238005.030500.035.0295.03055.0292712
17320374005.02900.025.0295.0295.02921
17319510005.027999900.025.0275.03055.02737551
17316918005.02700.065.0295.0295.026541003
17316054005.024-0.11-2.055.045.045.01999993027
17315190005.1289999-0-0.025.1285.12899995.1283985
17314326005.13-0-0.045.1325.1325.128519165
17313462005.13200.055.1475.1475.120526777
17310870005.129500.015.12955.12955.12958
17310006005.1289999-0-0.035.1235.135.114499968393
17309142005.130499900.095.1315.13155.12460448

Your Recent History

Delayed Upgrade Clock