Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Is Eur Fl Rt Bd | EFRN | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.019 | 5.019 | 5.029 | 5.0265 | 5.0265 |
EFRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.0265 | -0.11 | -2.10% | 5.026 | 5.034 | 5.0235 | 12,736 |
16 May 2024 | 5.1345 | 0.00 | -0.03% | 5.133 | 5.136 | 5.133 | 1,387 |
15 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.1475 | 5.126 | 102,894 |
14 May 2024 | 5.136 | 0.00 | 0.08% | 5.13 | 5.136 | 5.13 | 46,310 |
11 May 2024 | 5.132 | 0.00 | 0.04% | 5.134 | 5.134 | 5.1315 | 248 |
10 May 2024 | 5.13 | 0.00 | 0.02% | 5.123 | 5.1325 | 5.1225 | 17,572 |
09 May 2024 | 5.129 | -0.01 | -0.11% | 5.137 | 5.137 | 5.1285 | 12,894 |
08 May 2024 | 5.1345 | 0.00 | 0.02% | 5.147 | 5.147 | 5.1275 | 102,150 |
04 May 2024 | 5.1335 | 0.00 | 0.07% | 5.128 | 5.146 | 5.0745 | 57,230 |
03 May 2024 | 5.13 | 0.00 | 0.05% | 5.132 | 5.1335 | 5.1255 | 109,571 |
02 May 2024 | 5.1275 | 0.00 | 0.00% | 5.1275 | 5.1275 | 5.1275 | 47 |
01 May 2024 | 5.1275 | 0.00 | 0.00% | 5.129 | 5.1325 | 5.1235 | 32,112 |
30 Apr 2024 | 5.1275 | 0.00 | 0.04% | 5.129 | 5.129 | 5.126 | 201 |
27 Apr 2024 | 5.1255 | 0.00 | 0.00% | 5.13 | 5.133 | 5.1145 | 5,233 |
26 Apr 2024 | 5.1255 | 0.00 | 0.01% | 5.128 | 5.128 | 5.1255 | 191 |
25 Apr 2024 | 5.125 | 0.00 | -0.06% | 5.124 | 5.126 | 5.1225 | 18,414 |
24 Apr 2024 | 5.128 | 0.00 | 0.02% | 5.123 | 5.13 | 5.1155 | 3,398 |
23 Apr 2024 | 5.127 | 0.00 | 0.07% | 5.127 | 5.127 | 5.1145 | 4,750 |
20 Apr 2024 | 5.1235 | 0.00 | -0.03% | 5.1235 | 5.1235 | 5.1235 | 200,001 |
19 Apr 2024 | 5.125 | 0.00 | 0.05% | 5.125 | 5.1285 | 5.118 | 7,837 |
18 Apr 2024 | 5.1225 | 0.00 | -0.02% | 5.121 | 5.1225 | 5.1185 | 35,734 |