![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738776600 | 5.0645 | -0 | -0.03 | 5.066 | 5.0685 | 5.063 | 22026 |
1738690200 | 5.066 | 0 | 0.10 | 5.062 | 5.066 | 5.0615 | 2247 |
1738603800 | 5.061 | -0 | -0.02 | 5.08 | 5.08 | 5.0519999 | 3006216 |
1738344600 | 5.062 | 0 | 0.01 | 5.0599999 | 5.064 | 5.056 | 104547 |
1738258200 | 5.0615 | 0 | 0.00 | 5.0615 | 5.0615 | 5.0615 | 0 |
1738171800 | 5.0615 | 0 | 0.00 | 5.063 | 5.063 | 5.0585 | 682741 |
1738085400 | 5.0615 | 0 | 0.06 | 5.0599999 | 5.0645 | 5.0599999 | 39296 |
1737999000 | 5.0585 | -0 | -0.03 | 5.062 | 5.062 | 5.058 | 969 |
1737739800 | 5.0599999 | 0 | 0.04 | 5.061 | 5.061 | 5.0585 | 19958 |
1737653400 | 5.058 | 0 | 0.00 | 5.061 | 5.069 | 5.0565 | 1354 |
1737567000 | 5.058 | 0 | 0.02 | 5.055 | 5.058 | 5.055 | 5888 |
1737480600 | 5.057 | 0 | 0.01 | 5.0599999 | 5.0599999 | 5.0565 | 2239 |
1737394200 | 5.0565 | 0 | 0.05 | 5.056 | 5.0599999 | 5.054 | 3228 |
1737135000 | 5.054 | 0 | 0.02 | 5.056 | 5.056 | 5.054 | 2693 |
1737048600 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 32 |
1736962200 | 5.053 | 0 | 0.04 | 5.053 | 5.053 | 5.053 | 2 |
1736875800 | 5.051 | -0 | -0.04 | 5.055 | 5.055 | 5.0505 | 28403 |
1736789400 | 5.053 | -0 | -0.04 | 5.055 | 5.056 | 5.0519999 | 18102 |
1736530200 | 5.055 | 0 | 0.03 | 5.057 | 5.057 | 5.0505 | 34425 |
1736443800 | 5.0535 | 0 | 0.02 | 5.053 | 5.0545 | 5.0515 | 2036 |
1736357400 | 5.0525 | 0 | 0.03 | 5.053 | 5.0545 | 5.051 | 10349 |
1736271000 | 5.051 | -0 | -0.02 | 5.055 | 5.057 | 5.0495 | 235740 |
1736184600 | 5.0519999 | -0 | -0.05 | 5.053 | 5.0545 | 5.0515 | 3001424 |
1735925400 | 5.0545 | 0 | 0.04 | 5.054 | 5.0545 | 5.0519999 | 506 |
1735839000 | 5.0525 | 0 | 0.06 | 5.0599999 | 5.0599999 | 5.049 | 60648 |
1735666200 | 5.0495 | 0 | 0.00 | 5.04 | 5.0515 | 5.04 | 32 |
1735579800 | 5.0495 | -0 | -0.04 | 5.055 | 5.055 | 5.047 | 1037 |
1735320600 | 5.0515 | -0 | -0.05 | 5.053 | 5.053 | 5.051 | 798 |
1735061400 | 5.054 | 0 | 0.10 | 5.059 | 5.059 | 5.041 | 4216 |
1734975000 | 5.049 | 0 | 0.07 | 5.048 | 5.0495 | 5.046 | 2024 |
1734715800 | 5.0455 | 0 | 0.00 | 5.047 | 5.048 | 5.0445 | 114944 |
1734629400 | 5.0455 | 0 | 0.05 | 5.045 | 5.049 | 5.0435 | 116357 |
1734543000 | 5.043 | -0 | -0.01 | 5.0439999 | 5.0439999 | 5.043 | 17554 |
1734456600 | 5.0435 | 0 | 0.03 | 5.0435 | 5.0435 | 5.0435 | 2 |
1734370200 | 5.042 | 0 | 0.02 | 5.039 | 5.045 | 5.0385 | 278784 |
1734111000 | 5.041 | -0 | -0.04 | 5.042 | 5.042 | 5.04 | 2002 |
1734024600 | 5.043 | 0 | 0.06 | 5.041 | 5.043 | 5.037 | 11019 |
1733938200 | 5.04 | -0 | -0.01 | 5.041 | 5.0455 | 5.0365 | 201003 |
1733851800 | 5.0405 | 0 | 0.05 | 5.041 | 5.0435 | 5.039 | 36974 |
1733765400 | 5.038 | 0 | 0.00 | 5.04 | 5.04 | 5.0359999 | 40763 |
1733506200 | 5.038 | 0 | 0.01 | 5.039 | 5.04 | 5.035 | 429 |
1733419800 | 5.0375 | 0 | 0.01 | 5.041 | 5.0415 | 5.0345 | 4363 |
1733333400 | 5.037 | 0 | 0.05 | 5.034 | 5.0385 | 5.034 | 340802 |
1733247000 | 5.0345 | 0 | 0.01 | 5.033 | 5.0375 | 5.0325 | 1012 |
1733160600 | 5.034 | 0 | 0.00 | 5.035 | 5.0365 | 5.033 | 13002 |
1732901400 | 5.034 | 0 | 0.03 | 5.034 | 5.035 | 5.034 | 1133 |
1732815000 | 5.0325 | 0 | 0.00 | 5.034 | 5.034 | 5.0315 | 2443 |
1732728600 | 5.0325 | 0 | 0.01 | 5.0325 | 5.0325 | 5.0325 | 12 |
1732642200 | 5.032 | 0 | 0.02 | 5.03 | 5.0335 | 5.03 | 18604 |
1732555800 | 5.031 | 0 | 0.01 | 5.029 | 5.034 | 5.029 | 17384 |
1732296600 | 5.0305 | -0 | -0.04 | 5.0279999 | 5.0355 | 5.0279999 | 564 |
1732210200 | 5.0325 | 0 | 0.04 | 5.0279999 | 5.035 | 5.0279999 | 2386 |
1732123800 | 5.0305 | 0 | 0.03 | 5.029 | 5.0305 | 5.029 | 2712 |
1732037400 | 5.029 | 0 | 0.02 | 5.029 | 5.029 | 5.029 | 21 |
1731951000 | 5.0279999 | 0 | 0.02 | 5.027 | 5.0305 | 5.027 | 37551 |
1731691800 | 5.027 | 0 | 0.06 | 5.029 | 5.029 | 5.0265 | 41003 |
1731605400 | 5.024 | -0.11 | -2.05 | 5.04 | 5.04 | 5.0199999 | 3027 |
1731519000 | 5.1289999 | -0 | -0.02 | 5.128 | 5.1289999 | 5.128 | 3985 |
1731432600 | 5.13 | -0 | -0.04 | 5.132 | 5.132 | 5.1285 | 19165 |
1731346200 | 5.132 | 0 | 0.05 | 5.147 | 5.147 | 5.1205 | 26777 |
1731087000 | 5.1295 | 0 | 0.01 | 5.1295 | 5.1295 | 5.1295 | 8 |
1731000600 | 5.1289999 | -0 | -0.03 | 5.123 | 5.13 | 5.1144999 | 68393 |
1730914200 | 5.1304999 | 0 | 0.09 | 5.131 | 5.1315 | 5.124 | 60448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions