ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecofin Global Utilities And Infrastructure Trust Plc

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

187.00
-1.00
(-0.53%)
Closed 05 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.08108108108185189184227407186.59436544DE
4-1-0.531914893617188192.5180254437185.92396699DE
121.50.808625336927185.5197174.5221265185.58189629DE
268.54.7619047619178.5204171.5210425187.71735196DE
522918.3544303797158204145297112173.13754433DE
156-11-5.55555555556198252145263763189.94411749DE
26013.57.78097982709173.5252107243401186.05500579DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738690200187-1-0.53188189187374920
173860380018800.00186188185287624
1738344600188-1-0.5318918918882397
17382582001892.51.3418818918859659
1738171800186.510.54187187.5186.5110475
1738085400185.50.50.27185189184596882
1737999000185-6-3.14188188185171286
1737739800191-1-0.52188.5191188.5104102
173765340019210.52187.5192187.5168577
173756700019100.00186192.5186474107
173748060019110.53186191186249854
1737394200190-0.5-0.26185190185140760
1737135000190.52.51.33186190.5186154642
17370486001880.750.40186188.5186206864
1736962200187.254.252.32183187.5183198541
17368758001832.51.39181.5183181.5281560
1736789400180.5-1-0.55180182180534424
1736530200181.5-2-1.09181.5182.5180735653
1736443800183.500.00183.5183.5183.5145063
1736357400183.5-2-1.08185.5186183.5156903
1736271000185.5-1-0.54188188185.5229374
1736184600186.5-1.5-0.80179.5189179.5233977
173592540018842.1718518818574043
17358390001848.54.84180188.5179.5297687
1735666200175.5-5-2.77175.5175.5175.524247
1735579800180.5-1-0.55176.5185.5176.559183
1735320600181.51.50.83182182.5181.5115950
1735061400180-0.5-0.281821821806888
1734975000180.5-2-1.10181181180.5135649
1734715800182.53.51.96177182.5176438129
173462940017921.13177179.5174.5149197
173454300017721.14174.5181174.5668722
1734456600175-1-0.57176177175430389
1734370200176-7.25-3.96180.5180.5175.5514512
1734111000183.25-3.75-2.01184184181221233
1734024600187-2-1.06187188184348441
173393820018900.00189189188.5388864
1733851800189-1-0.53189.5189.5188.5164388
1733765400190-0.5-0.26188191188357586
1733506200190.5-4.5-2.31193193190.594168
173341980019521.0419219519079035
1733333400193-1.5-0.77192195192197172
1733247000194.5-0.5-0.26195.5197194.5235027
173316060019521.04193.5195190169009
173290140019321.05192.5193191112341
1732815000191-0.5-0.26190193190133020
1732728600191.50.50.26190192.5190306990
1732642200191-0.5-0.2619219219192873
1732555800191.5-0.5-0.26192192191195107
1732296600192-3-1.54191.5192191.541363
17322102001955.52.9018619518674798
1732123800189.5-1-0.52190.5191.5189.5125772
1732037400190.54.52.42186.5190.5185.5245753
173195100018610.54184186183.5242409
173169180018500.00184186.5184199042
173160540018510.54184188184139787
1731519000184-2-1.08184.5186184100943
1731432600186-0.5-0.27185.5190.5185.5289561
1731346200186.521.08187187184204930
1731087000184.5-1.5-0.81184.5185184.5134046
173100060018610.54191.5191.5184.5210180
1730914200185-3-1.60191191185297086
1730827800188-3-1.57190190.518871230

Your Recent History

Delayed Upgrade Clock