Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish � Hy Crp Bd | EHYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.598 | 22:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.598 |
EHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 5.598 | -0.01 | -0.16% | 5.598 | 5.598 | 5.598 | 2,300 |
| 08 Jun 2024 | 5.607 | -0.01 | -0.20% | 5.616 | 5.624 | 5.594 | 4,367 |
| 07 Jun 2024 | 5.618 | 0.00 | -0.04% | 5.632 | 5.632 | 5.611 | 4,381 |
| 06 Jun 2024 | 5.62 | 0.01 | 0.11% | 5.626 | 5.626 | 5.6025 | 5,530 |
| 05 Jun 2024 | 5.614 | 0.01 | 0.16% | 5.61 | 5.622 | 5.61 | 3,669 |
| 04 Jun 2024 | 5.605 | 0.01 | 0.22% | 5.605 | 5.605 | 5.605 | 779 |
| 01 Jun 2024 | 5.5925 | 0.00 | 0.00% | 5.60 | 5.60 | 5.5905 | 1,750 |
| 31 May 2024 | 5.5925 | 0.00 | 0.08% | 5.596 | 5.596 | 5.586 | 5,891 |
| 30 May 2024 | 5.588 | -0.01 | -0.21% | 5.588 | 5.588 | 5.588 | 2,289 |
| 29 May 2024 | 5.5995 | 0.00 | 0.03% | 5.633 | 5.633 | 5.596 | 221 |
| 25 May 2024 | 5.598 | 0.00 | 0.03% | 5.597 | 5.6125 | 5.5805 | 5,721 |
| 24 May 2024 | 5.5965 | 0.00 | -0.04% | 5.5965 | 5.5965 | 5.5965 | 1,299 |
| 23 May 2024 | 5.599 | 0.00 | 0.01% | 5.599 | 5.599 | 5.599 | 4,286 |
| 22 May 2024 | 5.5985 | 0.00 | 0.09% | 5.591 | 5.599 | 5.591 | 6,039 |
| 21 May 2024 | 5.5935 | 0.00 | 0.08% | 5.599 | 5.599 | 5.5935 | 464 |
| 18 May 2024 | 5.589 | 0.00 | -0.03% | 5.593 | 5.593 | 5.587 | 4,211 |
| 17 May 2024 | 5.5905 | 0.00 | 0.06% | 5.5905 | 5.5905 | 5.5905 | 654 |
| 16 May 2024 | 5.587 | 0.02 | 0.31% | 5.587 | 5.587 | 5.587 | 2,283 |
| 15 May 2024 | 5.5695 | 0.00 | -0.04% | 5.5695 | 5.5695 | 5.5695 | 4,589 |
| 14 May 2024 | 5.572 | 0.00 | 0.04% | 5.572 | 5.572 | 5.572 | 1,557 |
