Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Imperial Plc | EISB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 |
| Industry Sector |
|---|
| BEVERAGES |
EISB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.355 | 0.225 | 0.28 | 22,240,636 | -0.075 | -21.13% |
| 1 Month | 0.525 | 0.53 | 0.225 | 0.425404 | 5,092,552 | -0.245 | -46.67% |
| 3 Months | 1.025 | 1.15 | 0.225 | 0.614987 | 2,918,365 | -0.745 | -72.68% |
| 6 Months | 2.50 | 3.15 | 0.225 | 1.09 | 1,860,567 | -2.22 | -88.80% |
| 1 Year | 1.675 | 3.15 | 0.225 | 1.38 | 1,860,105 | -1.40 | -83.28% |
| 3 Years | 10.50 | 20.25 | 0.225 | 4.32 | 1,557,363 | -10.22 | -97.33% |
| 5 Years | 10.50 | 20.25 | 0.225 | 4.32 | 1,557,363 | -10.22 | -97.33% |
EISB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| 13 Apr 2024 | 0.28 | -0.09 | -24.32% | 0.355 | 0.355 | 0.225 | 22,240,636 |
| 12 Apr 2024 | 0.37 | -0.155 | -29.52% | 0.525 | 0.525 | 0.325 | 7,393,691 |
| 11 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 32,161,790 |
| 10 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 832,514 |
| 09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.50 | 700,000 |
| 06 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 44,468 |
| 05 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 248,558 |
| 04 Apr 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 390,776 |
| 03 Apr 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.525 | 287,083 |
| 29 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 838 |
| 28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,640,180 |
| 27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 62,638 |
| 26 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 200,000 |
| 23 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 22 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,576,572 |
| 21 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 862,902 |
