Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ejf Inv. Zdp 25 | EJF0 | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.50 | 126.50 | 126.50 | 126.50 | 126.50 |
| Industry Sector |
|---|
| BEVERAGES |
EJF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 27 Apr 2024 | 126.50 | -0.50 | -0.39% | 127.00 | 127.00 | 126.50 | 11,858 |
| 26 Apr 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 18,338 |
| 25 Apr 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 0 |
| 24 Apr 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 126.50 | 0 |
| 23 Apr 2024 | 126.50 | 0.50 | 0.40% | 125.50 | 126.50 | 125.50 | 3,200 |
| 20 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,368 |
| 19 Apr 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 125.00 | 0 |
| 18 Apr 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 124.50 | 17,960 |
| 17 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 9,601 |
| 16 Apr 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 34,986 |
| 13 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 27,932 |
| 12 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 30,151 |
| 11 Apr 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 124.50 | 123.50 | 0 |
| 10 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 9,200 |
| 09 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,200 |
| 06 Apr 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 124.00 | 16,000 |
| 05 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 0 |
| 04 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 8,590 |
| 03 Apr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 0 |
