Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.50 | 94.50 | 94.50 | 94.50 |
| Industry Sector |
|---|
| UNKNOWN |
EJFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 91.00 | 94.17 | 9,230 | -0.50 | -0.53% |
| 1 Month | 97.00 | 100.00 | 91.00 | 95.06 | 10,043 | -2.50 | -2.58% |
| 3 Months | 101.00 | 105.00 | 91.00 | 97.18 | 8,721 | -6.50 | -6.44% |
| 6 Months | 111.00 | 111.00 | 91.00 | 99.33 | 14,128 | -16.50 | -14.86% |
| 1 Year | 120.50 | 120.50 | 91.00 | 102.22 | 11,087 | -26.00 | -21.58% |
| 3 Years | 126.00 | 133.00 | 91.00 | 121.18 | 20,467 | -31.50 | -25.00% |
| 5 Years | 184.00 | 189.00 | 91.00 | 152.03 | 75,063 | -89.50 | -48.64% |
EJFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 19,695 |
| 18 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 304 |
| 17 Apr 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 11,097 |
| 16 Apr 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 95.00 | 9,409 |
| 13 Apr 2024 | 91.00 | -4.00 | -4.21% | 95.00 | 95.00 | 91.00 | 5,646 |
| 12 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 4,148 |
| 10 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 09 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 34,989 |
| 06 Apr 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 39,860 |
| 05 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 10,000 |
| 04 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 5,000 |
| 03 Apr 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 6,764 |
| 29 Mar 2024 | 97.00 | -3.00 | -3.00% | 96.50 | 97.00 | 96.50 | 1,606 |
| 28 Mar 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 97.00 | 122 |
| 27 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 4 |
| 26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 23 Mar 2024 | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 0.00 |
| 22 Mar 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 596 |
| 21 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 20 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 94.00 | 6,600 |
