EJFI

Ejf Investments Historical Data - EJFI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Ejf Investments Ltd EJFI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 118.00 17:00:24
Open Price Low Price High Price Close Price Previous Close
118.00 118.00 118.50 118.00 118.00
more quote information »
Industry Sector
UNKNOWN

EJFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00118.50117.00118.006,6050.000.0%
1 Month118.00118.50117.00118.0020,0150.000.0%
3 Months121.00122.00117.00118.2631,122-3.00-2.48%
6 Months123.00124.00117.00120.3534,761-5.00-4.07%
1 Year128.50132.00117.00123.7835,536-10.50-8.17%
3 Years169.00180.00110.50144.9698,241-51.00-30.18%
5 Years151.00189.00110.50166.42177,894-33.00-21.85%

EJFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2022 118.00 0.00 0.0% 118.00 118.50 118.00 0.00
28 Sep 2022 118.00 0.00 0.0% 118.00 118.50 118.00 800
27 Sep 2022 118.00 0.00 0.0% 118.00 118.50 118.00 0.00
24 Sep 2022 118.00 0.00 0.0% 118.00 118.00 117.00 12,409
23 Sep 2022 118.00 0.00 0.0% 118.00 118.00 117.00 0.00
22 Sep 2022 118.00 0.00 0.0% 118.00 118.00 117.00 0.00
21 Sep 2022 118.00 0.00 0.0% 118.00 118.50 118.00 1,000
17 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
16 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
15 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
14 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 2,212
13 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 20,501
10 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
09 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
08 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 982
07 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
06 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 0.00
03 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 108,712
02 Sep 2022 118.00 0.00 0.0% 118.00 118.00 118.00 13,500
01 Sep 2022 118.00 0.00 0.0% 118.00 121.50 118.00 326
31 Aug 2022 118.00 0.00 0.0% 118.00 118.00 118.00 1,668
Your Recent History
LSE
EJFI
Ejf Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:48:41