Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.55% | 100.50 | 19:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.50 | 98.00 |
| Industry Sector |
|---|
| UNKNOWN |
EJFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 98.00 | 100.47 | 10,942 | -2.50 | -2.43% |
| 1 Month | 109.00 | 109.00 | 98.00 | 101.53 | 11,485 | -8.50 | -7.8% |
| 3 Months | 107.00 | 111.00 | 98.00 | 106.40 | 10,219 | -6.50 | -6.07% |
| 6 Months | 110.50 | 117.50 | 98.00 | 106.79 | 8,144 | -10.00 | -9.05% |
| 1 Year | 133.00 | 133.00 | 98.00 | 121.95 | 10,911 | -32.50 | -24.44% |
| 3 Years | 114.00 | 133.00 | 98.00 | 123.72 | 23,199 | -13.50 | -11.84% |
| 5 Years | 179.00 | 189.00 | 98.00 | 158.22 | 97,996 | -78.50 | -43.85% |
EJFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 98.00 | -2.50 | -2.49% | 100.50 | 103.00 | 98.00 | 8,504 |
| 01 Dec 2023 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 98.00 | 2,114 |
| 30 Nov 2023 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 98.00 | 860 |
| 29 Nov 2023 | 100.50 | -2.50 | -2.43% | 103.00 | 103.00 | 98.00 | 35,363 |
| 28 Nov 2023 | 103.00 | 5.00 | 5.1% | 103.00 | 103.00 | 100.50 | 7,869 |
| 25 Nov 2023 | 98.00 | -7.00 | -6.67% | 105.00 | 105.00 | 98.00 | 28,206 |
| 24 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 12,272 |
| 23 Nov 2023 | 105.00 | 5.00 | 5.0% | 105.00 | 105.00 | 105.00 | 12,403 |
| 22 Nov 2023 | 100.00 | -8.00 | -7.41% | 108.00 | 108.00 | 100.00 | 15,657 |
| 21 Nov 2023 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 104.50 | 0.00 |
| 18 Nov 2023 | 108.00 | -1.00 | -0.92% | 106.00 | 109.00 | 104.50 | 10,501 |
| 17 Nov 2023 | 109.00 | 0.00 | 0.0% | 106.00 | 109.00 | 104.50 | 0.00 |
| 16 Nov 2023 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 105.00 | 0.00 |
| 15 Nov 2023 | 106.00 | -3.00 | -2.75% | 109.00 | 109.00 | 106.00 | 971 |
| 14 Nov 2023 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 107.50 | 0.00 |
| 11 Nov 2023 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 107.50 | 0.00 |
| 10 Nov 2023 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 107.00 | 0.00 |
| 09 Nov 2023 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 107.00 | 0.00 |
| 08 Nov 2023 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 107.00 | 3,100 |
| 07 Nov 2023 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 107.50 | 0.00 |
