Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evchrgingaccusd | ELEC | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.6462 | 1.6462 |
ELEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
03 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
02 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
01 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
30 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
27 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
26 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
25 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
24 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
23 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
20 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
19 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
18 Apr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
17 Apr 2024 | 1.6462 | -0.05 | -2.83% | 1.6462 | 1.6462 | 1.6462 | 0 |
16 Apr 2024 | 1.6941 | -0.07 | -3.76% | 1.6941 | 1.6941 | 1.6941 | 0 |
13 Apr 2024 | 1.7602 | -0.02 | -0.93% | 1.7602 | 1.7602 | 1.7602 | 0 |
12 Apr 2024 | 1.7768 | -0.01 | -0.30% | 1.7854 | 1.795 | 1.7561 | 1,700 |
11 Apr 2024 | 1.7821 | -0.04 | -2.21% | 1.7821 | 1.7821 | 1.7821 | 0 |
10 Apr 2024 | 1.8223 | -0.05 | -2.55% | 1.8223 | 1.8223 | 1.8223 | 0 |
09 Apr 2024 | 1.8699 | 0.05 | 2.76% | 1.8699 | 1.8699 | 1.8699 | 5 |