We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.37931034483 | 725 | 735 | 715 | 11555 | 721.00860219 | DE |
| 4 | 15 | 2.08333333333 | 720 | 744 | 695 | 31045 | 721.54084211 | DE |
| 12 | -15 | -2 | 750 | 805 | 690 | 40792 | 751.21081003 | DE |
| 26 | 165 | 28.9473684211 | 570 | 805 | 565 | 102228 | 672.99731595 | DE |
| 52 | 205 | 38.679245283 | 530 | 805 | 530 | 65952 | 653.16947679 | DE |
| 156 | 60 | 8.88888888889 | 675 | 805 | 410 | 40104 | 613.21942791 | DE |
| 260 | 513 | 231.081081081 | 222 | 805 | 190 | 41100 | 539.898316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 735 | 15 | 2.08 | 720 | 735 | 720 | 48517 |
| 1738258200 | 720 | -2 | -0.28 | 720 | 721 | 720 | 10129 |
| 1738171800 | 722 | -2 | -0.28 | 720 | 722 | 720 | 19115 |
| 1738085400 | 724 | 4 | 0.56 | 720 | 724 | 720 | 3106 |
| 1737999000 | 720 | -1 | -0.14 | 725 | 726 | 715 | 17807 |
| 1737739800 | 721 | 1 | 0.14 | 725 | 730 | 721 | 7619 |
| 1737653400 | 720 | -10 | -1.37 | 734 | 744 | 720 | 11844 |
| 1737567000 | 730 | 4 | 0.55 | 735 | 735 | 730 | 11397 |
| 1737480600 | 726 | -8 | -1.09 | 735 | 735 | 725 | 7224 |
| 1737394200 | 734 | -2 | -0.27 | 735 | 740 | 732 | 15935 |
| 1737135000 | 736 | -4 | -0.54 | 740 | 740 | 736 | 147434 |
| 1737048600 | 740 | 0 | 0.00 | 740 | 740 | 735 | 18734 |
| 1736962200 | 740 | 30 | 4.23 | 710 | 740 | 710 | 89095 |
| 1736875800 | 710 | 12 | 1.72 | 700 | 710 | 700 | 67831 |
| 1736789400 | 698 | 0 | 0.00 | 695 | 707 | 695 | 43050 |
| 1736530200 | 698 | -7 | -0.99 | 705 | 705 | 695 | 61253 |
| 1736443800 | 705 | 5 | 0.71 | 705 | 705 | 705 | 14276 |
| 1736357400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 33048 |
| 1736271000 | 705 | -15 | -2.08 | 720 | 720 | 705 | 9962 |
| 1736184600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 21083 |
| 1735925400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 10949 |
| 1735839000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 4978 |
| 1735666200 | 720 | -24 | -3.23 | 720 | 720 | 720 | 1229 |
| 1735579800 | 744 | 24 | 3.33 | 720 | 744 | 720 | 3092 |
| 1735320600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 3730 |
| 1735061400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 2272 |
| 1734975000 | 720 | 0 | 0.00 | 720 | 730 | 720 | 6955 |
| 1734715800 | 720 | -6 | -0.83 | 720 | 720 | 720 | 15735 |
| 1734629400 | 726 | -19 | -2.55 | 745 | 745 | 720 | 24635 |
| 1734543000 | 745 | 0 | 0.00 | 745 | 745 | 743 | 11501 |
| 1734456600 | 745 | -20 | -2.61 | 765 | 765 | 745 | 9879 |
| 1734370200 | 765 | 5 | 0.66 | 765 | 765 | 765 | 10908 |
| 1734111000 | 760 | -20 | -2.56 | 765 | 765 | 760 | 2257 |
| 1734024600 | 780 | 90 | 13.04 | 765 | 780 | 725 | 16543 |
| 1733938200 | 690 | -75 | -9.80 | 765 | 765 | 690 | 330982 |
| 1733851800 | 765 | 0 | 0.00 | 765 | 765 | 765 | 14557 |
| 1733765400 | 765 | -10 | -1.29 | 775 | 775 | 765 | 18914 |
| 1733506200 | 775 | -5 | -0.64 | 780 | 780 | 775 | 5592 |
| 1733419800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 22850 |
| 1733333400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 5470 |
| 1733247000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 10720 |
| 1733160600 | 780 | 2 | 0.26 | 778 | 793 | 778 | 70582 |
| 1732901400 | 778 | 2 | 0.26 | 778 | 778 | 778 | 1960 |
| 1732815000 | 776 | -4 | -0.51 | 780 | 780 | 776 | 29377 |
| 1732728600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 8697 |
| 1732642200 | 780 | -15 | -1.89 | 795 | 795 | 780 | 16390 |
| 1732555800 | 795 | 0 | 0.00 | 795 | 795 | 795 | 3598 |
| 1732296600 | 795 | 3 | 0.38 | 800 | 800 | 795 | 313303 |
| 1732210200 | 792 | -3 | -0.38 | 795 | 805 | 792 | 30822 |
| 1732123800 | 795 | 11 | 1.40 | 790 | 795 | 780 | 41397 |
| 1732037400 | 784 | 4 | 0.51 | 780 | 790 | 780 | 39319 |
| 1731951000 | 780 | 10 | 1.30 | 785 | 785 | 780 | 30577 |
| 1731691800 | 770 | 10 | 1.32 | 750 | 790 | 750 | 53158 |
| 1731605400 | 760 | 20 | 2.70 | 740 | 760 | 740 | 220501 |
| 1731519000 | 740 | 16 | 2.21 | 725 | 740 | 725 | 11958 |
| 1731432600 | 724 | -1 | -0.14 | 725 | 725 | 724 | 13329 |
| 1731346200 | 725 | 0 | 0.00 | 725 | 725 | 720 | 10551 |
| 1731087000 | 725 | -35 | -4.61 | 750 | 750 | 720 | 13438 |
| 1731000600 | 760 | 38 | 5.26 | 730 | 760 | 730 | 107532 |
| 1730914200 | 722 | 32 | 4.64 | 685 | 725 | 685 | 23164 |
| 1730827800 | 690 | 20 | 2.99 | 670 | 690 | 670 | 30754 |
| 1730741400 | 670 | -10 | -1.47 | 670 | 670 | 670 | 111025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
