We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66 | -7.85714285714 | 840 | 840 | 783 | 30315 | 815.66768488 | DE |
| 4 | 4 | 0.519480519481 | 770 | 872 | 750 | 67501 | 835.82155124 | DE |
| 12 | 9 | 1.17647058824 | 765 | 872 | 695 | 46618 | 786.39176907 | DE |
| 26 | 134 | 20.9375 | 640 | 872 | 590 | 110612 | 696.65120961 | DE |
| 52 | 209 | 36.9911504425 | 565 | 872 | 530 | 72603 | 671.18377762 | DE |
| 156 | 174 | 29 | 600 | 872 | 410 | 42469 | 624.89842723 | DE |
| 260 | 552 | 248.648648649 | 222 | 872 | 190 | 41809 | 550.49486133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 818 | 0 | 0.00 | 818 | 818 | 818 | 11034 |
| 1741368600 | 818 | 0 | 0.00 | 818 | 818 | 818 | 10581 |
| 1741282200 | 818 | 2 | 0.25 | 815 | 818 | 815 | 26064 |
| 1741195800 | 816 | 6 | 0.74 | 815 | 816 | 800 | 79606 |
| 1741109400 | 810 | -30 | -3.57 | 840 | 840 | 810 | 24288 |
| 1741023000 | 840 | -25 | -2.89 | 865 | 865 | 840 | 19660 |
| 1740763800 | 865 | 0 | 0.00 | 865 | 865 | 865 | 188035 |
| 1740677400 | 865 | 7 | 0.82 | 865 | 865 | 865 | 6850 |
| 1740591000 | 858 | -14 | -1.61 | 865 | 865 | 858 | 30601 |
| 1740504600 | 872 | 26 | 3.07 | 830 | 872 | 830 | 84883 |
| 1740418200 | 846 | 2 | 0.24 | 830 | 846 | 821 | 18839 |
| 1740159000 | 844 | 14 | 1.69 | 830 | 844 | 821 | 416182 |
| 1740072600 | 830 | -20 | -2.35 | 830 | 842 | 830 | 31782 |
| 1739986200 | 850 | 10 | 1.19 | 820 | 850 | 820 | 70946 |
| 1739899800 | 840 | 66 | 8.53 | 815 | 840 | 815 | 157306 |
| 1739813400 | 774 | 14 | 1.84 | 760 | 775 | 760 | 120053 |
| 1739554200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 8502 |
| 1739467800 | 760 | 0 | 0.00 | 760 | 765 | 760 | 18862 |
| 1739381400 | 760 | 4 | 0.53 | 755 | 760 | 750 | 7833 |
| 1739295000 | 756 | -6 | -0.79 | 770 | 770 | 755 | 18122 |
| 1739208600 | 762 | -6 | -0.78 | 770 | 770 | 762 | 17139 |
| 1738949400 | 768 | 8 | 1.05 | 760 | 770 | 760 | 49688 |
| 1738863000 | 760 | 10 | 1.33 | 755 | 770 | 755 | 32833 |
| 1738776600 | 750 | 6 | 0.81 | 735 | 755 | 732 | 427680 |
| 1738690200 | 744 | 16 | 2.20 | 724 | 744 | 724 | 9631 |
| 1738603800 | 728 | -7 | -0.95 | 733 | 733 | 717 | 16807 |
| 1738344600 | 735 | 15 | 2.08 | 720 | 735 | 720 | 48517 |
| 1738258200 | 720 | -2 | -0.28 | 720 | 721 | 720 | 10129 |
| 1738171800 | 722 | -2 | -0.28 | 720 | 722 | 720 | 19115 |
| 1738085400 | 724 | 4 | 0.56 | 720 | 724 | 720 | 3106 |
| 1737999000 | 720 | -1 | -0.14 | 725 | 726 | 715 | 17807 |
| 1737739800 | 721 | 1 | 0.14 | 725 | 730 | 721 | 7619 |
| 1737653400 | 720 | -10 | -1.37 | 734 | 744 | 720 | 11844 |
| 1737567000 | 730 | 4 | 0.55 | 735 | 735 | 730 | 11397 |
| 1737480600 | 726 | -8 | -1.09 | 735 | 735 | 725 | 7224 |
| 1737394200 | 734 | -2 | -0.27 | 735 | 740 | 732 | 15935 |
| 1737135000 | 736 | -4 | -0.54 | 740 | 740 | 736 | 147434 |
| 1737048600 | 740 | 0 | 0.00 | 740 | 740 | 735 | 18734 |
| 1736962200 | 740 | 30 | 4.23 | 710 | 740 | 710 | 89095 |
| 1736875800 | 710 | 12 | 1.72 | 700 | 710 | 700 | 67831 |
| 1736789400 | 698 | 0 | 0.00 | 695 | 707 | 695 | 43050 |
| 1736530200 | 698 | -7 | -0.99 | 705 | 705 | 695 | 61253 |
| 1736443800 | 705 | 5 | 0.71 | 705 | 705 | 705 | 14276 |
| 1736357400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 33048 |
| 1736271000 | 705 | -15 | -2.08 | 720 | 720 | 705 | 9962 |
| 1736184600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 21083 |
| 1735925400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 10949 |
| 1735839000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 4978 |
| 1735666200 | 720 | -24 | -3.23 | 720 | 720 | 720 | 1229 |
| 1735579800 | 744 | 24 | 3.33 | 720 | 744 | 720 | 3092 |
| 1735320600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 3730 |
| 1735061400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 2272 |
| 1734975000 | 720 | 0 | 0.00 | 720 | 730 | 720 | 6955 |
| 1734715800 | 720 | -6 | -0.83 | 720 | 720 | 720 | 15735 |
| 1734629400 | 726 | -19 | -2.55 | 745 | 745 | 720 | 24635 |
| 1734543000 | 745 | 0 | 0.00 | 745 | 745 | 743 | 11501 |
| 1734456600 | 745 | -20 | -2.61 | 765 | 765 | 745 | 9879 |
| 1734370200 | 765 | 5 | 0.66 | 765 | 765 | 765 | 10908 |
| 1734111000 | 760 | -20 | -2.56 | 765 | 765 | 760 | 2257 |
| 1734024600 | 780 | 90 | 13.04 | 765 | 780 | 725 | 16543 |
| 1733938200 | 690 | -75 | -9.80 | 765 | 765 | 690 | 330982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
