We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:47 | 720.0 | 156 | O | 710.0 | 730.0 | 15,735 | 13 | LSE | ||
| 03:24:34 | 711.6 | 155 | O | 710.0 | 730.0 | Sell | 15,579 | 12 | LSE | |
| 03:15:43 | 730.0 | 4 | O | 710.0 | 730.0 | Buy | 15,424 | 11 | LSE | |
| 03:15:08 | 711.8 | 722 | O | 710.0 | 730.0 | Sell | 15,420 | 10 | LSE | |
| 02:20:03 | 720.0 | 1609 | O | 710.0 | 730.0 | 14,698 | 9 | LSE | ||
| 02:18:54 | 715.0 | 341 | O | 710.0 | 730.0 | Sell | 13,089 | 8 | LSE | |
| 01:42:30 | 716.0 | 1746 | O | 710.0 | 730.0 | Sell | 12,748 | 7 | LSE | |
| 01:19:36 | 711.8 | 38 | O | 710.0 | 730.0 | Sell | 11,002 | 6 | LSE | |
| 00:19:07 | 710.0 | 1791 | O | 710.0 | 730.0 | Sell | 10,964 | 5 | LSE | |
| 00:06:21 | 710.0 | 130 | O | 710.0 | 730.0 | Sell | 9,173 | 4 | LSE | |
| 23:48:51 | 716.0 | 255 | O | 710.0 | 730.0 | Sell | 9,043 | 3 | LSE | |
| 22:21:26 | 720.0 | 8717 | O | 710.0 | 730.0 | 8,788 | 2 | LSE | ||
| 22:03:01 | 711.8 | 71 | O | 710.0 | 730.0 | Sell | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
