Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Glb Gend Equal | ELLE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.67% | 14.7825 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.7825 | 14.8825 |
ELLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.7825 | -0.10 | -0.67% | 14.7825 | 14.7825 | 14.7825 | 0 |
| 01 May 2024 | 14.8825 | -0.12 | -0.78% | 14.8825 | 14.8825 | 14.8825 | 0 |
| 30 Apr 2024 | 15.00 | 0.11 | 0.72% | 15.00 | 15.00 | 15.00 | 0 |
| 27 Apr 2024 | 14.8925 | 0.08 | 0.56% | 14.8925 | 14.8925 | 14.8925 | 0 |
| 26 Apr 2024 | 14.81 | -0.06 | -0.42% | 14.81 | 14.81 | 14.81 | 0 |
| 25 Apr 2024 | 14.8725 | -0.08 | -0.52% | 14.8725 | 14.8725 | 14.8725 | 0 |
| 24 Apr 2024 | 14.95 | 0.24 | 1.67% | 14.95 | 14.95 | 14.95 | 0 |
| 23 Apr 2024 | 14.705 | 0.10 | 0.67% | 14.705 | 14.705 | 14.705 | 0 |
| 20 Apr 2024 | 14.6075 | 0.00 | -0.02% | 14.6075 | 14.6075 | 14.6075 | 0 |
| 19 Apr 2024 | 14.61 | 0.17 | 1.21% | 14.54 | 14.61 | 14.54 | 119 |
| 18 Apr 2024 | 14.435 | -0.02 | -0.14% | 14.535 | 14.535 | 14.435 | 28,522 |
| 17 Apr 2024 | 14.455 | -0.22 | -1.52% | 14.455 | 14.455 | 14.455 | 0 |
| 16 Apr 2024 | 14.6775 | -0.07 | -0.47% | 14.6775 | 14.6775 | 14.6775 | 0 |
| 13 Apr 2024 | 14.7475 | -0.08 | -0.51% | 14.7475 | 14.7475 | 14.7475 | 0 |
| 12 Apr 2024 | 14.8225 | -0.11 | -0.70% | 14.8225 | 14.8225 | 14.8225 | 0 |
| 11 Apr 2024 | 14.9275 | -0.17 | -1.09% | 14.9275 | 14.9275 | 14.9275 | 0 |
| 10 Apr 2024 | 15.0925 | -0.04 | -0.25% | 15.0925 | 15.0925 | 15.0925 | 0 |
| 09 Apr 2024 | 15.13 | 0.08 | 0.51% | 15.13 | 15.13 | 15.13 | 0 |
| 06 Apr 2024 | 15.0525 | -0.20 | -1.33% | 15.0525 | 15.0525 | 15.0525 | 0 |
| 05 Apr 2024 | 15.255 | 0.09 | 0.58% | 15.255 | 15.255 | 15.255 | 0 |
| 04 Apr 2024 | 15.1675 | 0.05 | 0.31% | 15.185 | 15.185 | 15.1675 | 405 |
| 03 Apr 2024 | 15.12 | -0.26 | -1.67% | 15.12 | 15.12 | 15.12 | 0 |
