Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.71% | 142.00 | 20:21:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.00 | 141.00 | 146.20 | 141.00 |
| Industry Sector |
|---|
| CHEMICALS |
ELM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.20 | 147.80 | 133.40 | 139.56 | 709,092 | -0.20 | -0.14% |
| 1 Month | 145.00 | 152.60 | 133.40 | 143.89 | 977,432 | -3.00 | -2.07% |
| 3 Months | 141.40 | 154.60 | 131.00 | 140.88 | 1,054,472 | 0.60 | 0.42% |
| 6 Months | 117.00 | 154.60 | 116.00 | 133.84 | 1,008,656 | 25.00 | 21.37% |
| 1 Year | 126.60 | 154.60 | 97.10 | 122.56 | 1,073,474 | 15.40 | 12.16% |
| 3 Years | 149.10 | 164.40 | 85.10 | 123.18 | 1,110,324 | -7.10 | -4.76% |
| 5 Years | 162.00 | 185.70 | 18.07 | 109.19 | 1,513,109 | -20.00 | -12.35% |
ELM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 141.00 | -1.20 | -0.84% | 147.80 | 147.80 | 140.80 | 913,049 |
| 30 Apr 2024 | 142.20 | 5.00 | 3.64% | 141.80 | 142.20 | 137.00 | 969,177 |
| 27 Apr 2024 | 137.20 | 0.60 | 0.44% | 141.80 | 141.80 | 135.40 | 513,028 |
| 26 Apr 2024 | 136.60 | -1.40 | -1.01% | 140.20 | 140.20 | 133.40 | 626,907 |
| 25 Apr 2024 | 138.00 | -4.60 | -3.23% | 142.20 | 142.20 | 137.20 | 523,298 |
| 24 Apr 2024 | 142.60 | 1.60 | 1.13% | 144.00 | 144.00 | 140.40 | 560,253 |
| 23 Apr 2024 | 141.00 | 1.00 | 0.71% | 147.80 | 147.80 | 140.20 | 1,087,778 |
| 20 Apr 2024 | 140.00 | -1.00 | -0.71% | 145.80 | 145.80 | 135.00 | 474,793 |
| 19 Apr 2024 | 141.00 | -0.20 | -0.14% | 143.40 | 144.20 | 140.60 | 327,394 |
| 18 Apr 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
| 17 Apr 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
| 16 Apr 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
| 13 Apr 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
| 12 Apr 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
| 11 Apr 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
| 10 Apr 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
| 09 Apr 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
| 06 Apr 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
| 05 Apr 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
| 04 Apr 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |
| 03 Apr 2024 | 145.00 | -3.40 | -2.29% | 149.60 | 154.60 | 143.20 | 1,260,275 |
