Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Em Asia | EMAD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.245 | -0.32% | 75.735 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.06 | 75.525 | 77.00 | 75.735 | 75.98 |
EMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 75.735 | -0.25 | -0.32% | 76.06 | 77.00 | 75.525 | 1,347 |
| 07 Jun 2024 | 75.98 | 0.63 | 0.83% | 75.85 | 76.06 | 75.68 | 1,234 |
| 06 Jun 2024 | 75.355 | 1.44 | 1.95% | 74.67 | 76.215 | 74.59 | 1,319 |
| 05 Jun 2024 | 73.915 | -1.25 | -1.66% | 73.76 | 74.305 | 73.415 | 25 |
| 04 Jun 2024 | 75.16 | 1.48 | 2.01% | 75.50 | 75.54 | 74.93 | 2,251 |
| 01 Jun 2024 | 73.68 | -1.34 | -1.79% | 74.40 | 75.12 | 73.615 | 8 |
| 31 May 2024 | 75.02 | -0.17 | -0.22% | 74.33 | 75.615 | 72.795 | 17,108 |
| 30 May 2024 | 75.185 | -1.21 | -1.58% | 75.57 | 75.57 | 75.02 | 3,898 |
| 29 May 2024 | 76.39 | 0.30 | 0.39% | 76.56 | 76.735 | 76.27 | 6,140 |
| 25 May 2024 | 76.095 | -0.26 | -0.33% | 75.83 | 76.205 | 75.65 | 3,057 |
| 24 May 2024 | 76.35 | 0.04 | 0.06% | 76.29 | 76.805 | 76.01 | 629 |
| 23 May 2024 | 76.305 | 0.02 | 0.02% | 76.52 | 76.655 | 76.21 | 845 |
| 22 May 2024 | 76.29 | -0.66 | -0.86% | 76.44 | 76.44 | 73.43 | 555 |
| 21 May 2024 | 76.95 | -0.31 | -0.39% | 77.22 | 77.22 | 76.665 | 159 |
| 18 May 2024 | 77.255 | 0.38 | 0.49% | 76.98 | 77.365 | 76.615 | 3,451 |
| 17 May 2024 | 76.875 | 0.44 | 0.57% | 76.63 | 77.065 | 76.325 | 2,812 |
| 16 May 2024 | 76.44 | 0.89 | 1.18% | 76.03 | 76.98 | 74.165 | 2,180 |
| 15 May 2024 | 75.55 | 0.38 | 0.51% | 75.33 | 75.555 | 74.85 | 550 |
| 14 May 2024 | 75.165 | 0.71 | 0.95% | 74.41 | 75.30 | 74.41 | 1,744 |
| 11 May 2024 | 74.46 | 0.32 | 0.43% | 74.46 | 74.82 | 74.375 | 522 |
| 10 May 2024 | 74.14 | 0.26 | 0.35% | 73.90 | 74.145 | 73.605 | 2,551 |
| 09 May 2024 | 73.88 | -0.20 | -0.27% | 73.87 | 74.03 | 73.49 | 1,560 |
