Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Em Corp | EMAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -0.10% | 760.90 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 760.90 | 761.65 |
EMAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 761.65 | -1.20 | -0.16% | 761.65 | 761.65 | 761.65 | 0 |
| 22 May 2024 | 762.85 | 0.20 | 0.03% | 762.85 | 762.85 | 762.85 | 0 |
| 21 May 2024 | 762.65 | 0.40 | 0.05% | 762.65 | 762.65 | 762.65 | 0 |
| 18 May 2024 | 762.25 | -3.70 | -0.48% | 762.25 | 762.25 | 762.25 | 0 |
| 17 May 2024 | 765.95 | 2.00 | 0.26% | 765.95 | 765.95 | 765.95 | 0 |
| 16 May 2024 | 763.95 | -1.85 | -0.24% | 763.95 | 763.95 | 763.95 | 0 |
| 15 May 2024 | 765.80 | -0.35 | -0.05% | 765.80 | 765.80 | 765.80 | 0 |
| 14 May 2024 | 766.15 | -3.25 | -0.42% | 766.15 | 766.15 | 766.15 | 0 |
| 11 May 2024 | 769.40 | 0.90 | 0.12% | 769.40 | 769.40 | 769.40 | 0 |
| 10 May 2024 | 768.50 | -1.50 | -0.19% | 768.50 | 768.50 | 768.50 | 0 |
| 09 May 2024 | 770.00 | 2.35 | 0.31% | 770.00 | 770.00 | 770.00 | 0 |
| 08 May 2024 | 767.65 | 0.35 | 0.05% | 767.65 | 767.65 | 767.65 | 0 |
| 04 May 2024 | 767.30 | 1.90 | 0.25% | 767.30 | 767.30 | 767.30 | 0 |
| 03 May 2024 | 765.40 | 3.05 | 0.40% | 765.40 | 765.40 | 765.40 | 0 |
| 02 May 2024 | 762.35 | 1.10 | 0.14% | 762.35 | 762.35 | 762.35 | 0 |
| 01 May 2024 | 761.25 | 0.10 | 0.01% | 761.25 | 761.25 | 761.25 | 0 |
| 30 Apr 2024 | 761.15 | -4.50 | -0.59% | 761.15 | 761.15 | 761.15 | 0 |
| 27 Apr 2024 | 765.65 | 4.00 | 0.53% | 765.65 | 765.65 | 765.65 | 0 |
| 26 Apr 2024 | 761.65 | -4.90 | -0.64% | 761.65 | 761.65 | 761.65 | 0 |
| 25 Apr 2024 | 766.55 | -2.00 | -0.26% | 766.55 | 766.55 | 766.55 | 0 |
| 24 Apr 2024 | 768.55 | -4.35 | -0.56% | 768.55 | 768.55 | 768.55 | 0 |
