Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $em Crpbd A | EMCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0255 | -0.43% | 5.8995 | 18:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.905 | 5.8885 | 5.908 | 5.925 |
EMCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.925 | 0.00 | 0.07% | 5.914 | 5.95 | 5.9105 | 189,177 |
| 25 May 2024 | 5.921 | 0.01 | 0.17% | 5.876 | 5.924 | 5.876 | 368,786 |
| 24 May 2024 | 5.911 | -0.02 | -0.25% | 5.928 | 5.932 | 5.9045 | 244,613 |
| 23 May 2024 | 5.926 | 0.01 | 0.12% | 5.968 | 5.968 | 5.911 | 311,878 |
| 22 May 2024 | 5.919 | 0.00 | 0.03% | 5.956 | 5.956 | 5.9145 | 846,256 |
| 21 May 2024 | 5.917 | 0.00 | -0.03% | 5.913 | 5.927 | 5.913 | 129,055 |
| 18 May 2024 | 5.919 | -0.01 | -0.22% | 5.96 | 5.96 | 5.9085 | 849,652 |
| 17 May 2024 | 5.932 | 0.00 | 0.05% | 5.973 | 5.973 | 5.916 | 991,312 |
| 16 May 2024 | 5.929 | 0.03 | 0.56% | 5.889 | 5.929 | 5.859 | 397,377 |
| 15 May 2024 | 5.896 | 0.00 | 0.03% | 5.907 | 5.907 | 5.8695 | 400,790 |
| 14 May 2024 | 5.894 | 0.01 | 0.20% | 5.897 | 5.901 | 5.8805 | 420,761 |
| 11 May 2024 | 5.882 | -0.01 | -0.19% | 5.893 | 5.9105 | 5.8745 | 178,209 |
| 10 May 2024 | 5.893 | 0.01 | 0.10% | 5.887 | 5.893 | 5.8695 | 42,717 |
| 09 May 2024 | 5.887 | -0.01 | -0.12% | 5.88 | 5.888 | 5.8715 | 118,879 |
| 08 May 2024 | 5.894 | 0.02 | 0.37% | 5.89 | 5.918 | 5.8765 | 313,779 |
| 04 May 2024 | 5.872 | 0.03 | 0.46% | 5.827 | 5.8995 | 5.827 | 195,434 |
| 03 May 2024 | 5.845 | 0.03 | 0.57% | 5.812 | 5.853 | 5.812 | 34,904 |
| 02 May 2024 | 5.812 | -0.01 | -0.22% | 5.811 | 5.831 | 5.80 | 41,983 |
| 01 May 2024 | 5.825 | -0.01 | -0.17% | 5.838 | 5.842 | 5.8135 | 377,364 |
| 30 Apr 2024 | 5.835 | 0.00 | 0.07% | 5.865 | 5.865 | 5.8265 | 2,071,438 |
