Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Em Corp | EMCR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.71 |
EMCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 89.71 | -0.38 | -0.42% | 90.57 | 90.57 | 89.325 | 35,902 |
| 07 Jun 2024 | 90.09 | 0.13 | 0.14% | 90.58 | 90.58 | 89.765 | 19,532 |
| 06 Jun 2024 | 89.96 | -0.24 | -0.27% | 90.45 | 90.45 | 89.805 | 614 |
| 05 Jun 2024 | 90.20 | 0.14 | 0.16% | 90.37 | 90.37 | 89.76 | 3,499 |
| 04 Jun 2024 | 90.06 | 0.56 | 0.63% | 90.17 | 90.17 | 89.435 | 37,240 |
| 01 Jun 2024 | 89.50 | 0.06 | 0.07% | 89.98 | 89.98 | 89.37 | 2,753 |
| 31 May 2024 | 89.44 | 0.39 | 0.44% | 89.65 | 89.65 | 89.02 | 11,513 |
| 30 May 2024 | 89.05 | -0.52 | -0.58% | 89.28 | 89.46 | 89.05 | 6,370 |
| 29 May 2024 | 89.57 | -0.05 | -0.06% | 89.42 | 89.84 | 89.42 | 10,070 |
| 25 May 2024 | 89.62 | 0.26 | 0.29% | 90.10 | 90.10 | 89.305 | 769 |
| 24 May 2024 | 89.36 | -0.26 | -0.29% | 89.58 | 89.93 | 89.36 | 23,981 |
| 23 May 2024 | 89.62 | -0.04 | -0.04% | 90.15 | 90.15 | 89.51 | 2,560 |
| 22 May 2024 | 89.66 | -0.04 | -0.04% | 90.20 | 90.20 | 89.58 | 5,151 |
| 21 May 2024 | 89.70 | 0.24 | 0.27% | 90.15 | 90.15 | 89.535 | 8,932 |
| 18 May 2024 | 89.46 | -0.34 | -0.38% | 90.18 | 90.18 | 89.46 | 6,145 |
| 17 May 2024 | 89.80 | 0.33 | 0.37% | 90.30 | 90.30 | 89.495 | 12,544 |
| 16 May 2024 | 89.47 | 0.35 | 0.39% | 89.70 | 89.715 | 88.48 | 8,981 |
| 15 May 2024 | 89.12 | -0.08 | -0.09% | 89.10 | 89.41 | 88.93 | 12,285 |
| 14 May 2024 | 89.20 | 0.14 | 0.16% | 89.66 | 89.66 | 89.015 | 42,930 |
| 11 May 2024 | 89.06 | 0.01 | 0.01% | 89.05 | 89.33 | 88.92 | 4,439 |
